Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FCO )

0.0700 UNCHANGED
Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 30, 2022 0.0950 0.0950 0.0900 0.0900 36,000 +0.00(+5.88%)
May 27, 2022 0.0850 0.0950 0.0850 0.0850 89,388 +0.01(+6.25%)
May 26, 2022 0.0800 0.0850 0.0750 0.0800 150,900 -0.01(-11.11%)
May 25, 2022 0.0850 0.0900 0.0850 0.0900 321,052 +0.01(+12.50%)
May 24, 2022 0.0800 0.0850 0.0800 0.0800 69,500 -0.01(-5.88%)
May 20, 2022 0.0850 0 +0.01(+6.25%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
May 18, 2022 0.0800 0.0800 0.0800 0.0800 56,500 +0.00(+0.00%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
May 16, 2022 0.0800 0.0850 0.0800 0.0800 24,227 +0.00(+0.00%)
May 13, 2022 0.0800 0.0850 0.0750 0.0800 46,900 +0.01(+6.67%)
May 12, 2022 0.0700 0.0750 0.0700 0.0750 78,259 +0.00(+0.00%)
May 11, 2022 0.0800 0.0800 0.0750 0.0750 94,491 +0.00(+0.00%)
May 10, 2022 0.0750 0.0800 0.0750 0.0750 32,231 +0.00(+0.00%)
May 09, 2022 0.0750 0.0800 0.0700 0.0750 319,417 -0.01(-6.25%)
May 06, 2022 0.0800 0.0850 0.0750 0.0800 59,671 +0.00(+0.00%)
May 05, 2022 0.0800 0.0800 0.0750 0.0800 184,646 -0.01(-5.88%)
May 04, 2022 0.0800 0.0850 0.0800 0.0850 10,994 +0.01(+6.25%)
May 03, 2022 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
May 02, 2022 0.0800 0.0800 0.0800 0.0800 102,149 -0.01(-5.88%)
Apr 29, 2022 0.0850 0.0850 0.0800 0.0850 90,177 +0.01(+6.25%)
Apr 28, 2022 0.0750 0.0800 0.0750 0.0800 197,035 +0.00(+0.00%)
Apr 27, 2022 0.0800 0.0800 0.0750 0.0800 69,000 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0800 0.0800 84,100 +0.00(+0.00%)
Apr 25, 2022 0.0800 0.0800 0.0800 0.0800 12,714 -0.01(-5.88%)
Apr 22, 2022 0.0800 0.0850 0.0800 0.0850 192,061 +0.01(+6.25%)
Apr 21, 2022 0.0850 0.0850 0.0800 0.0800 91,452 -0.01(-5.88%)
Apr 20, 2022 0.0850 0.0850 0.0850 0.0850 67,270 -0.00(-5.56%)
Apr 19, 2022 0.0900 0.0900 0.0850 0.0900 116,850 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0900 0.0850 0.0900 69,580 -0.01(-5.26%)
Apr 14, 2022 0.0950 0 +0.01(+5.56%)
Apr 13, 2022 0.0950 0.1000 0.0900 0.0900 143,217 -0.01(-5.26%)
Apr 12, 2022 0.0900 0.1000 0.0900 0.0950 462,328 -0.01(-5.00%)
Apr 11, 2022 0.1050 0.1050 0.1000 0.1000 42,100 +0.00(+0.00%)
Apr 08, 2022 0.0950 0.1050 0.0950 0.1000 697,693 +0.01(+5.26%)
Apr 07, 2022 0.0950 0.0950 0.0950 0.0950 349,100 -0.01(-5.00%)
Apr 06, 2022 0.1000 0.1000 0.1000 0.1000 155,000 -0.00(-4.76%)
Apr 05, 2022 0.1000 0.1050 0.1000 0.1050 56,300 +0.00(+5.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 344,295 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 20,862 -0.00(-4.76%)
Mar 31, 2022 0.1000 0.1050 0.1000 0.1050 29,500 +0.00(+0.00%)
Mar 30, 2022 0.1000 0.1050 0.1000 0.1050 11,610 +0.00(+5.00%)
Mar 29, 2022 0.1000 0.1100 0.0950 0.1000 207,418 +0.01(+5.26%)
Mar 28, 2022 0.1000 0.1050 0.0950 0.0950 525,370 -0.01(-9.52%)
Mar 25, 2022 0.1050 0.1050 0.1050 0.1050 67,610 +0.00(+0.00%)
Mar 24, 2022 0.1050 0.1050 0.1050 0.1050 177,977 -0.01(-4.55%)
Mar 23, 2022 0.1050 0.1100 0.1000 0.1100 237,396 +0.01(+4.76%)
Mar 22, 2022 0.1050 0.1050 0.1050 0.1050 263,387 -0.01(-4.55%)
Mar 21, 2022 0.1000 0.1100 0.1000 0.1100 76,044 +0.01(+4.76%)
Mar 18, 2022 0.1050 0.1100 0.1050 0.1050 61,660 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1050 0.1050 0.1050 73,948 +0.00(+5.00%)
Mar 16, 2022 0.1000 0.1050 0.1000 0.1000 28,317 +0.01(+5.26%)
Mar 15, 2022 0.1000 0.1050 0.0950 0.0950 44,180 -0.01(-5.00%)
Mar 14, 2022 0.1100 0.1100 0.0950 0.1000 139,722 -0.01(-9.09%)
Mar 11, 2022 0.1050 0.1100 0.1050 0.1100 121,590 -0.01(-4.35%)
Mar 10, 2022 0.1150 0.1150 0.1050 0.1150 108,636 +0.01(+4.55%)
Mar 09, 2022 0.1050 0.1150 0.1050 0.1100 860,832 +0.01(+10.00%)
Mar 08, 2022 0.1000 0.1000 0.0950 0.1000 196,180 +0.00(+0.00%)
Mar 07, 2022 0.1100 0.1150 0.0950 0.1000 642,287 -0.01(-9.09%)
Mar 04, 2022 0.1050 0.1100 0.1000 0.1100 640,711 +0.01(+4.76%)
Mar 03, 2022 0.1050 0.1050 0.0950 0.1050 226,619 -0.01(-4.55%)
Mar 02, 2022 0.1200 0.1200 0.1100 0.1100 128,642 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.