Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3200 0.3200 0.3100 0.3200 12,058 +0.00(+0.00%)
May 30, 2022 0.3250 0.3300 0.3100 0.3200 107,680 +0.00(+0.00%)
May 27, 2022 0.3100 0.3200 0.3100 0.3200 14,620 +0.02(+4.92%)
May 26, 2022 0.3050 0.3050 0.3050 0.3050 11,300 +0.01(+3.39%)
May 25, 2022 0.3000 0.3000 0.2950 0.2950 21,425 -0.01(-3.28%)
May 24, 2022 0.3050 0.3150 0.3000 0.3050 43,520 +0.00(+0.00%)
May 20, 2022 0.3050 0 -0.03(-7.58%)
May 19, 2022 0.3200 0.3300 0.3100 0.3300 121,430 +0.02(+6.45%)
May 18, 2022 0.2500 0.3100 0.2500 0.3100 124,360 +0.03(+10.71%)
May 17, 2022 0.2900 0.2900 0.2800 0.2800 32,270 +0.01(+1.82%)
May 16, 2022 0.2700 0.2800 0.2700 0.2750 23,039 +0.01(+1.85%)
May 13, 2022 0.2850 0.2850 0.2650 0.2700 211,129 -0.01(-1.82%)
May 12, 2022 0.2900 0.2900 0.2350 0.2750 379,790 -0.01(-1.79%)
May 11, 2022 0.2900 0.3100 0.2800 0.2800 174,825 +0.02(+5.66%)
May 10, 2022 0.2850 0.2900 0.2600 0.2650 258,621 -0.02(-8.62%)
May 09, 2022 0.3100 0.3150 0.2900 0.2900 147,100 -0.03(-9.38%)
May 06, 2022 0.3300 0.3300 0.3150 0.3200 58,100 -0.02(-4.48%)
May 05, 2022 0.3300 0.3350 0.3300 0.3350 33,825 -0.01(-1.47%)
May 04, 2022 0.3300 0.3400 0.3300 0.3400 62,004 +0.02(+4.62%)
May 03, 2022 0.3300 0.3300 0.3200 0.3250 42,120 -0.01(-1.52%)
May 02, 2022 0.3400 0.3400 0.3200 0.3300 153,530 -0.01(-2.94%)
Apr 29, 2022 0.3400 0.3400 0.3350 0.3400 45,578 +0.00(+0.00%)
Apr 28, 2022 0.3500 0.3500 0.3300 0.3400 102,560 -0.00(-1.45%)
Apr 27, 2022 0.3550 0.3550 0.3450 0.3450 58,550 +0.00(+0.00%)
Apr 26, 2022 0.3700 0.3750 0.3450 0.3450 140,020 -0.03(-6.76%)
Apr 25, 2022 0.3600 0.3700 0.3400 0.3700 290,677 -0.01(-2.63%)
Apr 22, 2022 0.4000 0.4000 0.3750 0.3800 134,280 -0.01(-2.56%)
Apr 21, 2022 0.4150 0.4150 0.3850 0.3900 189,187 -0.02(-4.88%)
Apr 20, 2022 0.4300 0.4400 0.4100 0.4100 201,842 -0.02(-3.53%)
Apr 19, 2022 0.4350 0.4400 0.4050 0.4250 214,696 +0.01(+1.19%)
Apr 18, 2022 0.3900 0.4500 0.3900 0.4200 530,934 +0.03(+7.69%)
Apr 14, 2022 0.3900 0 +0.01(+1.30%)
Apr 13, 2022 0.3700 0.3950 0.3700 0.3850 299,517 +0.02(+5.48%)
Apr 12, 2022 0.3650 0.3650 0.3650 0.3650 104,172 -0.01(-1.35%)
Apr 11, 2022 0.3700 0.3700 0.3700 0.3700 1,050 +0.00(+0.00%)
Apr 08, 2022 0.3500 0.3700 0.3500 0.3700 102,639 +0.02(+5.71%)
Apr 07, 2022 0.3550 0.3550 0.3400 0.3500 92,750 -0.01(-1.41%)
Apr 06, 2022 0.3600 0.3650 0.3550 0.3550 38,114 -0.01(-1.39%)
Apr 05, 2022 0.3650 0.3650 0.3600 0.3600 44,091 +0.00(+0.00%)
Apr 04, 2022 0.3650 0.3750 0.3600 0.3600 46,612 -0.02(-5.26%)
Apr 01, 2022 0.3700 0.3800 0.3650 0.3800 84,148 +0.00(+0.00%)
Mar 31, 2022 0.3800 0.3850 0.3600 0.3800 126,926 +0.01(+1.33%)
Mar 30, 2022 0.3500 0.3950 0.3500 0.3750 174,100 +0.02(+5.63%)
Mar 29, 2022 0.3500 0.3550 0.3450 0.3550 79,190 +0.00(+0.00%)
Mar 28, 2022 0.3800 0.3900 0.3550 0.3550 150,001 -0.03(-6.58%)
Mar 25, 2022 0.3700 0.3950 0.3650 0.3800 320,930 +0.01(+2.70%)
Mar 24, 2022 0.3700 0.3800 0.3550 0.3700 393,993 +0.01(+2.78%)
Mar 23, 2022 0.3500 0.3650 0.3500 0.3600 183,079 +0.01(+2.86%)
Mar 22, 2022 0.3500 0.3500 0.3500 0.3500 38,834 +0.01(+1.45%)
Mar 21, 2022 0.3350 0.3450 0.3350 0.3450 45,405 +0.01(+2.99%)
Mar 18, 2022 0.3450 0.3450 0.3300 0.3350 52,870 +0.01(+1.52%)
Mar 17, 2022 0.3450 0.3450 0.3300 0.3300 131,125 -0.01(-2.94%)
Mar 16, 2022 0.3400 0.3450 0.3350 0.3400 129,603 +0.01(+3.03%)
Mar 15, 2022 0.3300 0.3300 0.3200 0.3300 127,235 -0.01(-2.94%)
Mar 14, 2022 0.3400 0.3450 0.3350 0.3400 185,905 +0.00(+0.00%)
Mar 11, 2022 0.3350 0.3400 0.3300 0.3400 79,600 -0.01(-4.23%)
Mar 10, 2022 0.3600 0.3600 0.3450 0.3550 538,200 +0.00(+0.00%)
Mar 09, 2022 0.3500 0.3550 0.3300 0.3550 144,763 -0.01(-1.39%)
Mar 08, 2022 0.3450 0.3700 0.3450 0.3600 373,814 +0.01(+2.86%)
Mar 07, 2022 0.3500 0.3500 0.3300 0.3500 393,635 +0.01(+4.48%)
Mar 04, 2022 0.3150 0.3400 0.3150 0.3350 68,830 +0.02(+6.35%)
Mar 03, 2022 0.3200 0.3200 0.3100 0.3150 125,487 -0.01(-1.56%)
Mar 02, 2022 0.3300 0.3350 0.3200 0.3200 189,484 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.