Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 25, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 22, 2020 0.1150 0.1150 0.1100 0.1100 51,500 -0.01(-8.33%)
May 21, 2020 0.1200 0.1200 0.1200 0.1200 65,225 +0.01(+9.09%)
May 19, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 14, 2020 0.1150 0.1150 0.1100 0.1100 140,500 -0.01(-4.35%)
May 13, 2020 0.1250 0.1250 0.1150 0.1150 49,000 -0.00(-4.17%)
May 12, 2020 0.1150 0.1500 0.1150 0.1200 443,655 +0.00(+4.35%)
May 11, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
May 08, 2020 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
May 07, 2020 0.1100 0.1100 0.1100 0.1100 109,000 -0.01(-8.33%)
May 05, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 01, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 131,500 -0.01(-8.33%)
Apr 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 5,081 +0.01(+9.09%)
Apr 20, 2020 0.1100 0.1100 0.1100 0.1100 39,000 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 15, 2020 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Apr 14, 2020 0.1150 0.1150 0.1150 0.1150 97,587 -0.00(-4.17%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 106,000 +0.00(+4.35%)
Apr 08, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 07, 2020 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Apr 03, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 02, 2020 0.1250 0.1250 0.1050 0.1050 11,054 -0.01(-8.70%)
Apr 01, 2020 0.1200 0.1200 0.1150 0.1150 61,500 -0.03(-17.86%)
Mar 31, 2020 0.1100 0.2150 0.1100 0.1400 229,000 +0.03(+27.27%)
Mar 30, 2020 0.1050 0.1150 0.1050 0.1100 82,500 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1150 0.1050 0.1100 155,500 +0.00(+0.00%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 333,499 +0.00(+0.00%)
Mar 25, 2020 0.1000 0.1100 0.1000 0.1100 168,682 +0.01(+4.76%)
Mar 24, 2020 0.1050 0.1100 0.1050 0.1050 79,500 -0.01(-4.55%)
Mar 23, 2020 0.0950 0.1150 0.0900 0.1100 230,500 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 13, 2020 0.1100 0.1100 0.1100 0.1100 17,500 +0.01(+10.00%)
Mar 12, 2020 0.1000 0.1050 0.1000 0.1000 35,000 -0.00(-4.76%)
Mar 11, 2020 0.1100 0.1100 0.1000 0.1050 137,000 -0.01(-4.55%)
Mar 10, 2020 0.1100 0.1150 0.1050 0.1100 271,495 +0.00(+0.00%)
Mar 09, 2020 0.1150 0.1150 0.1100 0.1100 222,800 -0.01(-8.33%)
Mar 06, 2020 0.1150 0.1200 0.1150 0.1200 33,069 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 97,000 +0.00(+4.35%)
Mar 04, 2020 0.1100 0.1150 0.1100 0.1150 273,500 +0.00(+0.00%)
Mar 03, 2020 0.1150 0.1200 0.1150 0.1150 123,607 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.