Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1200 0.1250 0.1200 0.1250 10,500 +0.01(+4.17%)
May 26, 2016 0.1200 0.1200 0.1200 1 -0.02(-17.24%)
May 25, 2016 0.1200 0.1450 0.1200 0.1450 7,250 +0.02(+16.00%)
May 19, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 17, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 16, 2016 0.1350 0.1400 0.1350 0.1400 25,000 +0.00(+0.00%)
May 13, 2016 0.1450 0.1450 0.1400 0.1400 5,500 +0.00(+0.00%)
May 12, 2016 0.1500 0.1500 0.1400 0.1400 11,950 +0.00(+0.00%)
May 10, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 09, 2016 0.1400 0.1550 0.1400 0.1400 47,000 +0.01(+3.70%)
May 06, 2016 0.1350 0.1350 0.1350 0.1350 3,430 -0.01(-10.00%)
May 03, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 02, 2016 0.1500 0.1550 0.1400 0.1400 14,530 -0.00(-3.45%)
Apr 29, 2016 0.1350 0.1450 0.1350 0.1450 37,000 +0.01(+7.41%)
Apr 28, 2016 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Apr 21, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 20, 2016 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 19, 2016 0.1200 0.1250 0.1200 0.1250 21,500 +0.01(+4.17%)
Apr 15, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 13, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 12, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 08, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 07, 2016 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Apr 06, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Apr 05, 2016 0.1250 0.1250 0.1250 0.1250 1,100 -0.01(-7.41%)
Apr 01, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 31, 2016 0.1300 0.1300 0.1300 0.1300 7,900 +0.00(+0.00%)
Mar 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 28, 2016 0.1500 0.1500 0.1250 0.1250 56,154 -0.02(-13.79%)
Mar 24, 2016 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Mar 23, 2016 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Mar 22, 2016 0.1300 0.1400 0.1300 0.1400 50,000 +0.02(+16.67%)
Mar 21, 2016 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 16, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 15, 2016 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 14, 2016 0.1250 0.1250 0.1200 0.1200 22,600 -0.01(-7.69%)
Mar 11, 2016 0.1300 0.1300 0.1250 0.1300 97,250 +0.00(+0.00%)
Mar 10, 2016 0.1400 0.1400 0.1300 0.1300 12,000 +0.01(+4.00%)
Mar 09, 2016 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-16.67%)
Mar 08, 2016 0.1250 0.1550 0.1250 0.1500 17,500 +0.02(+15.38%)
Mar 07, 2016 0.1550 0.1550 0.1200 0.1300 37,900 -0.01(-3.70%)
Mar 04, 2016 0.1250 0.1350 0.1200 0.1350 27,091 +0.01(+3.85%)
Mar 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.