Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2800 0.3200 0.2800 0.3200 1,144,518 +0.04(+14.29%)
May 30, 2016 0.2700 0.2900 0.2700 0.2800 186,700 +0.00(+0.00%)
May 27, 2016 0.2550 0.2800 0.2550 0.2800 642,812 +0.03(+12.00%)
May 26, 2016 0.2550 0.2550 0.2400 0.2500 509,554 -0.01(-1.96%)
May 25, 2016 0.2600 0.2600 0.2550 0.2550 15,277 +0.00(+0.00%)
May 24, 2016 0.2600 0.2600 0.2550 0.2550 117,360 -0.01(-1.92%)
May 20, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
May 19, 2016 0.2650 0.2650 0.2550 0.2550 190,250 -0.01(-1.92%)
May 18, 2016 0.2650 0.2650 0.2600 0.2600 63,900 +0.00(+0.00%)
May 17, 2016 0.2650 0.2700 0.2600 0.2600 118,622 +0.00(+0.00%)
May 16, 2016 0.2600 0.2650 0.2600 0.2600 114,030 +0.00(+0.00%)
May 13, 2016 0.2650 0.2700 0.2600 0.2600 240,080 -0.01(-1.89%)
May 12, 2016 0.2700 0.2750 0.2650 0.2650 221,050 +0.00(+0.00%)
May 11, 2016 0.2650 0.2900 0.2650 0.2650 306,250 -0.01(-3.64%)
May 10, 2016 0.2650 0.2750 0.2650 0.2750 43,200 +0.01(+1.85%)
May 09, 2016 0.2650 0.2750 0.2650 0.2700 51,369 +0.01(+1.89%)
May 06, 2016 0.2650 0.2700 0.2650 0.2650 18,500 -0.01(-1.85%)
May 05, 2016 0.2700 0.2750 0.2700 0.2700 64,925 +0.00(+0.00%)
May 04, 2016 0.2700 0.2700 0.2650 0.2700 56,784 -0.01(-1.82%)
May 03, 2016 0.2700 0.2750 0.2650 0.2750 205,050 -0.01(-1.79%)
May 02, 2016 0.2850 0.2850 0.2750 0.2800 42,000 +0.01(+1.82%)
Apr 29, 2016 0.2700 0.2850 0.2700 0.2750 212,365 +0.01(+1.85%)
Apr 28, 2016 0.2800 0.2800 0.2700 0.2700 96,300 +0.00(+0.00%)
Apr 27, 2016 0.2750 0.2750 0.2650 0.2700 123,950 +0.00(+0.00%)
Apr 26, 2016 0.2800 0.2800 0.2700 0.2700 128,500 -0.01(-1.82%)
Apr 25, 2016 0.2850 0.2850 0.2750 0.2750 69,711 -0.01(-1.79%)
Apr 22, 2016 0.2900 0.2900 0.2800 0.2800 50,735 +0.01(+1.82%)
Apr 21, 2016 0.2850 0.2850 0.2700 0.2750 67,206 +0.01(+1.85%)
Apr 20, 2016 0.2800 0.2800 0.2700 0.2700 83,935 -0.01(-1.82%)
Apr 19, 2016 0.2800 0.2850 0.2750 0.2750 93,650 -0.01(-1.79%)
Apr 18, 2016 0.2850 0.2900 0.2800 0.2800 277,482 -0.02(-6.67%)
Apr 15, 2016 0.3150 0.3150 0.2900 0.3000 561,056 -0.01(-1.64%)
Apr 14, 2016 0.3100 0.3300 0.3000 0.3050 1,468,063 +0.01(+3.39%)
Apr 13, 2016 0.2800 0.2950 0.2800 0.2950 191,050 +0.01(+5.36%)
Apr 12, 2016 0.2800 0.2950 0.2750 0.2800 279,570 +0.00(+0.00%)
Apr 11, 2016 0.2800 0.2800 0.2700 0.2800 145,534 +0.01(+3.70%)
Apr 08, 2016 0.2800 0.2800 0.2650 0.2700 80,359 +0.00(+0.00%)
Apr 07, 2016 0.2700 0.2750 0.2700 0.2700 34,000 +0.00(+0.00%)
Apr 06, 2016 0.2800 0.2800 0.2700 0.2700 40,160 -0.01(-1.82%)
Apr 05, 2016 0.2800 0.2800 0.2700 0.2750 83,355 -0.01(-1.79%)
Apr 04, 2016 0.2750 0.2800 0.2700 0.2800 52,271 +0.00(+0.00%)
Apr 01, 2016 0.2800 0.2800 0.2700 0.2800 69,600 +0.00(+0.00%)
Mar 31, 2016 0.2650 0.2800 0.2650 0.2800 225,900 +0.02(+5.66%)
Mar 30, 2016 0.2800 0.2800 0.2650 0.2650 257,839 -0.01(-1.85%)
Mar 29, 2016 0.2800 0.2850 0.2700 0.2700 93,333 -0.01(-3.57%)
Mar 28, 2016 0.2800 0.2900 0.2800 0.2800 256,800 +0.01(+1.82%)
Mar 24, 2016 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Mar 23, 2016 0.2700 0.2700 0.2650 0.2700 111,030 +0.00(+0.00%)
Mar 22, 2016 0.2650 0.2750 0.2650 0.2700 53,000 +0.01(+1.89%)
Mar 21, 2016 0.2700 0.2800 0.2650 0.2650 162,883 -0.01(-3.64%)
Mar 18, 2016 0.2750 0.2750 0.2750 0.2750 15,500 +0.00(+0.00%)
Mar 17, 2016 0.2750 0.2850 0.2600 0.2750 259,447 -0.01(-3.51%)
Mar 16, 2016 0.2900 0.2900 0.2750 0.2850 133,812 -0.01(-1.72%)
Mar 15, 2016 0.2750 0.2900 0.2700 0.2900 164,350 +0.01(+5.45%)
Mar 14, 2016 0.2750 0.2750 0.2750 0.2750 20,500 -0.01(-1.79%)
Mar 11, 2016 0.2800 0.2950 0.2750 0.2800 111,229 -0.00(-1.75%)
Mar 10, 2016 0.2950 0.2950 0.2800 0.2850 30,650 -0.02(-5.00%)
Mar 09, 2016 0.2850 0.3000 0.2750 0.3000 132,751 +0.02(+7.14%)
Mar 08, 2016 0.2900 0.2950 0.2700 0.2800 202,985 -0.02(-6.67%)
Mar 07, 2016 0.2900 0.3000 0.2800 0.3000 323,913 +0.02(+5.26%)
Mar 04, 2016 0.2850 0.2900 0.2800 0.2850 296,040 +0.00(+0.00%)
Mar 03, 2016 0.2850 0.2850 0.2800 0.2850 159,100 +0.00(+0.00%)
Mar 02, 2016 0.2950 0.2950 0.2800 0.2850 171,050 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.