Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6000 0.6100 0.5600 0.6100 56,778 +0.03(+5.17%)
May 28, 2020 0.5700 0.6100 0.5700 0.5800 73,507 +0.00(+0.00%)
May 27, 2020 0.6500 0.6800 0.5400 0.5800 144,156 -0.09(-13.43%)
May 26, 2020 0.6900 0.7000 0.6700 0.6700 41,901 -0.03(-4.29%)
May 25, 2020 0.6800 0.7000 0.6800 0.7000 19,070 +0.02(+2.94%)
May 22, 2020 0.6700 0.6800 0.6700 0.6800 41,050 +0.01(+1.49%)
May 21, 2020 0.6700 0.6800 0.6700 0.6700 9,600 +0.00(+0.00%)
May 20, 2020 0.6900 0.6900 0.6700 0.6700 51,971 -0.02(-2.90%)
May 19, 2020 0.7000 0.7100 0.6900 0.6900 33,019 -0.01(-1.43%)
May 15, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
May 14, 2020 0.6800 0.6800 0.6800 0.6800 4,700 +0.01(+1.49%)
May 13, 2020 0.6900 0.6900 0.6700 0.6700 27,635 -0.02(-2.90%)
May 12, 2020 0.6800 0.6900 0.6800 0.6900 21,500 +0.04(+6.15%)
May 11, 2020 0.7000 0.7000 0.6500 0.6500 10,805 -0.05(-7.14%)
May 08, 2020 0.7000 0.7000 0.6900 0.7000 5,600 +0.00(+0.00%)
May 07, 2020 0.7000 0.7000 0.7000 0.7000 11,303 +0.00(+0.00%)
May 06, 2020 0.7100 0.7100 0.7000 0.7000 20,500 -0.02(-2.78%)
May 05, 2020 0.7100 0.7200 0.7000 0.7200 25,750 +0.03(+4.35%)
May 04, 2020 0.6900 0.6900 0.6700 0.6900 32,500 +0.01(+1.47%)
May 01, 2020 0.6900 0.7000 0.6800 0.6800 20,638 -0.02(-2.86%)
Apr 30, 2020 0.6900 0.7000 0.6800 0.7000 33,152 +0.00(+0.00%)
Apr 29, 2020 0.6900 0.7300 0.6900 0.7000 98,990 +0.01(+1.45%)
Apr 28, 2020 0.7000 0.7200 0.6800 0.6900 52,000 +0.01(+1.47%)
Apr 27, 2020 0.6900 0.6900 0.6800 0.6800 61,426 +0.00(+0.00%)
Apr 24, 2020 0.7000 0.7000 0.6800 0.6800 60,545 +0.00(+0.00%)
Apr 23, 2020 0.6900 0.7200 0.6800 0.6800 36,800 +0.01(+1.49%)
Apr 22, 2020 0.7000 0.7000 0.6700 0.6700 50,229 -0.03(-4.29%)
Apr 21, 2020 0.7000 0.7000 0.6900 0.7000 10,155 +0.00(+0.00%)
Apr 20, 2020 0.6100 0.7200 0.6000 0.7000 326,150 +0.08(+12.90%)
Apr 17, 2020 0.5400 0.6200 0.5400 0.6200 184,866 +0.09(+16.98%)
Apr 16, 2020 0.5400 0.5500 0.5200 0.5300 29,250 +0.00(+0.00%)
Apr 15, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Apr 14, 2020 0.5100 0.5500 0.5100 0.5300 39,727 +0.04(+8.16%)
Apr 13, 2020 0.5100 0.5100 0.4800 0.4900 51,240 -0.06(-10.91%)
Apr 09, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Apr 08, 2020 0.5300 0.5300 0.5300 0.5300 8,019 -0.02(-3.64%)
Apr 07, 2020 0.5300 0.5500 0.5300 0.5500 6,000 +0.02(+3.77%)
Apr 06, 2020 0.4950 0.5300 0.4950 0.5300 4,500 +0.00(+0.00%)
Apr 03, 2020 0.5500 0.5500 0.4500 0.5300 82,933 -0.02(-3.64%)
Apr 01, 2020 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Mar 31, 2020 0.5800 0.5800 0.5700 0.5700 5,400 +0.00(+0.00%)
Mar 30, 2020 0.6000 0.6200 0.5100 0.5700 48,400 +0.03(+5.56%)
Mar 27, 2020 0.5300 0.5400 0.5000 0.5400 33,000 +0.02(+3.85%)
Mar 26, 2020 0.5400 0.5400 0.5200 0.5200 13,800 -0.04(-7.14%)
Mar 25, 2020 0.5900 0.6200 0.5600 0.5600 105,886 -0.04(-6.67%)
Mar 24, 2020 0.5000 0.6500 0.5000 0.6000 211,850 +0.05(+9.09%)
Mar 23, 2020 0.3800 0.5500 0.3800 0.5500 185,811 +0.15(+37.50%)
Mar 20, 2020 0.4000 0.4050 0.4000 0.4000 46,000 +0.02(+5.26%)
Mar 19, 2020 0.3700 0.3800 0.3200 0.3800 85,000 +0.04(+11.76%)
Mar 18, 2020 0.3800 0.3800 0.3200 0.3400 167,064 -0.05(-12.82%)
Mar 17, 2020 0.3900 0.4100 0.3800 0.3900 361,200 +0.00(+0.00%)
Mar 16, 2020 0.3900 0.4000 0.3750 0.3900 339,600 +0.02(+5.41%)
Mar 13, 2020 0.4000 0.4000 0.3700 0.3700 329,800 +0.00(+0.00%)
Mar 12, 2020 0.4000 0.4000 0.3700 0.3700 272,339 -0.05(-11.90%)
Mar 11, 2020 0.4300 0.4400 0.4200 0.4200 94,500 -0.01(-2.33%)
Mar 10, 2020 0.4400 0.4500 0.4250 0.4300 10,499 +0.00(+0.00%)
Mar 09, 2020 0.4300 0.4400 0.3900 0.4300 117,752 +0.00(+0.00%)
Mar 06, 2020 0.4300 0.4300 0.4300 0.4300 3,500 +0.00(+0.00%)
Mar 04, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2020 0.4400 0.4400 0.4300 0.4300 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.