Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 32,750 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 3,704 -0.00(-9.09%)
May 24, 2019 0.0500 0.0550 0.0450 0.0550 460,500 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0550 0.0550 86,500 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
May 09, 2019 0.0550 0.0600 0.0550 0.0600 235,500 +0.00(+9.09%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 54,450 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
May 06, 2019 0.0500 0.0550 0.0500 0.0550 140,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0600 0.0500 0.0550 961,900 +0.00(+10.00%)
May 02, 2019 0.0500 0.0500 0.0450 0.0500 163,035 -0.00(-9.09%)
May 01, 2019 0.0550 0.0550 0.0450 0.0550 484,250 -0.00(-8.33%)
Apr 30, 2019 0.0600 0.0600 0.0550 0.0600 295,500 +0.00(+9.09%)
Apr 29, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 26, 2019 0.0600 0.0600 0.0550 0.0600 87,500 -0.01(-7.69%)
Apr 25, 2019 0.0650 0.0650 0.0650 0.0650 49,000 +0.01(+8.33%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 157,000 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2019 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 93,430 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0650 0.0650 88,011 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0650 0.0650 50,800 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0700 0.0650 0.0700 103,000 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 162,000 +0.01(+7.69%)
Apr 05, 2019 0.0650 0.0700 0.0650 0.0650 41,999 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-7.14%)
Apr 01, 2019 0.0650 0.0700 0.0650 0.0700 97,000 +0.01(+7.69%)
Mar 29, 2019 0.0700 0.0700 0.0650 0.0650 13,000 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0700 0.0650 0.0650 430,000 -0.01(-7.14%)
Mar 27, 2019 0.0600 0.0700 0.0600 0.0700 87,307 +0.01(+7.69%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 54,000 -0.01(-7.14%)
Mar 25, 2019 0.0650 0.0700 0.0650 0.0700 212,294 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0700 0.0650 0.0700 83,452 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 19,500 +0.01(+7.69%)
Mar 20, 2019 0.0650 0.0700 0.0650 0.0650 6,583 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 16,041 -0.01(-7.14%)
Mar 15, 2019 0.0650 0.0700 0.0650 0.0700 87,000 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 98,000 -0.00(-6.67%)
Mar 12, 2019 0.0700 0.0750 0.0700 0.0750 377,485 +0.00(+7.14%)
Mar 11, 2019 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Mar 07, 2019 0.0650 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0700 0.0650 0.0700 20,500 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0700 0.0650 0.0700 106,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.