Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0450 0.0450 0.0450 0.0450 355,000 +0.00(+0.00%)
May 30, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2016 0.0450 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
May 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2016 0.0550 0.0550 0.0500 0.0500 238,000 -0.00(-9.09%)
May 13, 2016 0.0500 0.0550 0.0500 0.0550 555,500 +0.00(+10.00%)
May 12, 2016 0.0550 0.0550 0.0500 0.0500 603,700 -0.01(-16.67%)
May 11, 2016 0.0450 0.0600 0.0450 0.0600 1,778,700 +0.01(+20.00%)
May 10, 2016 0.0500 0.0500 0.0500 0.0500 551,500 +0.01(+11.11%)
May 09, 2016 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
May 06, 2016 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+0.00%)
May 05, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 04, 2016 0.0450 0.0450 0.0450 0.0450 225,500 +0.00(+0.00%)
May 03, 2016 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
May 02, 2016 0.0450 0.0450 0.0450 0.0450 122,800 -0.01(-10.00%)
Apr 29, 2016 0.0500 0.0500 0.0500 0.0500 2,237,150 +0.01(+11.11%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 189,580 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0450 0.0450 0.0450 325,850 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Apr 25, 2016 0.0450 0.0450 0.0450 0.0450 139,500 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0450 0.0400 0.0450 1,409,500 +0.00(+12.50%)
Apr 21, 2016 0.0400 0.0400 0.0400 0.0400 105,666 +0.00(+0.00%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Apr 19, 2016 0.0450 0.0450 0.0400 0.0400 883,925 +0.00(+0.00%)
Apr 18, 2016 0.0400 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Apr 15, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 14, 2016 0.0450 0.0450 0.0400 0.0450 199,000 +0.00(+12.50%)
Apr 13, 2016 0.0400 0.0400 0.0400 0.0400 120,500 -0.00(-11.11%)
Apr 12, 2016 0.0450 0.0450 0.0400 0.0450 204,000 +0.00(+0.00%)
Apr 11, 2016 0.0500 0.0500 0.0450 0.0450 9,200 -0.01(-10.00%)
Apr 08, 2016 0.0500 0.0500 0.0450 0.0500 57,200 +0.01(+11.11%)
Apr 07, 2016 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+12.50%)
Apr 06, 2016 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
Apr 05, 2016 0.0500 0.0500 0.0450 0.0450 349,222 +0.00(+0.00%)
Apr 04, 2016 0.0450 0.0500 0.0450 0.0450 253,400 -0.01(-10.00%)
Apr 01, 2016 0.0450 0.0500 0.0400 0.0500 1,108,300 +0.01(+25.00%)
Mar 31, 2016 0.0400 0.0450 0.0400 0.0400 237,100 -0.00(-11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2016 0.0450 0.0450 0.0400 0.0450 204,000 +0.00(+0.00%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 22, 2016 0.0400 0.0450 0.0400 0.0400 66,500 +0.00(+0.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Mar 17, 2016 0.0400 0.0400 0.0400 0.0400 3,700 -0.00(-11.11%)
Mar 16, 2016 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+12.50%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0400 0.0400 137,385 -0.00(-11.11%)
Mar 11, 2016 0.0400 0.0450 0.0400 0.0450 10,500 +0.00(+12.50%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 84,700 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0400 0.0400 17,500 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 02, 2016 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.