Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1650 0.1750 0.1650 0.1650 1,268,407 -0.01(-2.94%)
May 20, 2011 0.1800 0.1800 0.1650 0.1700 154,000 +0.00(+0.00%)
May 19, 2011 0.1700 0.1800 0.1700 0.1700 8,777 -0.01(-5.56%)
May 18, 2011 0.1700 0.1850 0.1700 0.1800 52,100 +0.00(+0.00%)
May 17, 2011 0.1800 0.1850 0.1750 0.1800 77,234 +0.00(+0.00%)
May 16, 2011 0.1800 0.1900 0.1750 0.1800 27,384 +0.00(+0.00%)
May 13, 2011 0.1800 0.1800 0.1750 0.1800 103,500 +0.00(+0.00%)
May 12, 2011 0.1800 0.1850 0.1750 0.1800 231,250 -0.01(-2.70%)
May 11, 2011 0.1950 0.1950 0.1850 0.1850 42,500 -0.01(-5.13%)
May 10, 2011 0.1800 0.1950 0.1800 0.1950 105,100 +0.01(+2.63%)
May 09, 2011 0.1850 0.1900 0.1800 0.1900 108,364 +0.01(+2.70%)
May 06, 2011 0.1850 0.2000 0.1850 0.1850 320,850 +0.01(+2.78%)
May 05, 2011 0.1850 0.1900 0.1800 0.1800 256,400 -0.01(-5.26%)
May 04, 2011 0.1800 0.2000 0.1800 0.1900 104,500 +0.00(+0.00%)
May 03, 2011 0.2100 0.2100 0.1850 0.1900 478,542 -0.02(-11.63%)
May 02, 2011 0.2200 0.2200 0.2150 0.2150 677,000 -0.01(-2.27%)
Apr 29, 2011 0.1500 0.2350 0.1500 0.2200 5,252,675 +0.06(+37.50%)
Apr 28, 2011 0.1550 0.1600 0.1500 0.1600 401,433 +0.01(+6.67%)
Apr 27, 2011 0.1550 0.1550 0.1450 0.1500 545,600 +0.00(+0.00%)
Apr 26, 2011 0.1600 0.1600 0.1000 0.1500 1,528,800 -0.01(-3.23%)
Apr 25, 2011 0.1750 0.1750 0.1350 0.1550 682,300 -0.02(-13.89%)
Apr 21, 2011 0.1750 0.1800 0.1700 0.1800 128,505 +0.00(+0.00%)
Apr 20, 2011 0.1800 0.1800 0.1800 0.1800 22,100 +0.00(+0.00%)
Apr 19, 2011 0.1700 0.1850 0.1700 0.1800 227,900 +0.01(+2.86%)
Apr 18, 2011 0.1750 0.1800 0.1700 0.1750 369,317 +0.00(+0.00%)
Apr 15, 2011 0.1900 0.1900 0.1750 0.1750 481,467 -0.02(-7.89%)
Apr 14, 2011 0.1900 0.1900 0.1800 0.1900 367,500 +0.01(+2.70%)
Apr 13, 2011 0.2000 0.2000 0.1850 0.1850 204,000 -0.01(-5.13%)
Apr 12, 2011 0.1950 0.2000 0.1850 0.1950 1,202,100 +0.02(+8.33%)
Apr 11, 2011 0.1900 0.1900 0.1800 0.1800 307,300 -0.02(-7.69%)
Apr 08, 2011 0.1800 0.2050 0.1750 0.1950 374,500 +0.01(+5.41%)
Apr 07, 2011 0.1800 0.1850 0.1750 0.1850 870,200 +0.01(+2.78%)
Apr 06, 2011 0.1850 0.1950 0.1800 0.1800 720,469 -0.02(-7.69%)
Apr 05, 2011 0.1950 0.1950 0.1800 0.1950 957,930 +0.00(+0.00%)
Apr 04, 2011 0.1900 0.1950 0.1900 0.1950 26,500 -0.01(-2.50%)
Apr 01, 2011 0.2100 0.2100 0.1900 0.2000 719,800 -0.00(-2.44%)
Mar 31, 2011 0.1950 0.2050 0.1800 0.2050 2,190,400 +0.00(+2.50%)
Mar 30, 2011 0.2000 0.2000 0.2000 0.2000 807,500 +0.00(+0.00%)
Mar 29, 2011 0.2000 0.2050 0.1900 0.2000 201,300 +0.01(+2.56%)
Mar 28, 2011 0.2100 0.2100 0.1950 0.1950 822,825 -0.01(-7.14%)
Mar 25, 2011 0.2150 0.2150 0.2100 0.2100 204,790 +0.01(+2.44%)
Mar 24, 2011 0.2150 0.2150 0.1950 0.2050 932,670 -0.02(-8.89%)
Mar 23, 2011 0.2300 0.2350 0.2100 0.2250 1,674,424 -0.01(-4.26%)
Mar 22, 2011 0.2450 0.2450 0.2350 0.2350 279,004 -0.01(-4.08%)
Mar 21, 2011 0.2400 0.2450 0.2400 0.2450 527,200 +0.01(+4.26%)
Mar 18, 2011 0.2350 0.2350 0.2300 0.2350 188,580 +0.01(+6.82%)
Mar 17, 2011 0.2200 0.2350 0.2200 0.2200 309,832 +0.00(+0.00%)
Mar 16, 2011 0.2200 0.2300 0.2200 0.2200 407,935 +0.00(+0.00%)
Mar 15, 2011 0.2300 0.2300 0.2100 0.2200 363,600 -0.01(-2.22%)
Mar 14, 2011 0.2400 0.2400 0.2200 0.2250 119,020 -0.01(-2.17%)
Mar 11, 2011 0.2250 0.2300 0.2150 0.2300 346,000 +0.01(+2.22%)
Mar 10, 2011 0.2350 0.2350 0.2050 0.2250 621,838 -0.01(-6.25%)
Mar 09, 2011 0.2400 0.2400 0.2350 0.2400 254,884 +0.01(+2.13%)
Mar 08, 2011 0.2450 0.2450 0.2350 0.2350 217,087 -0.01(-2.08%)
Mar 07, 2011 0.2400 0.2400 0.2300 0.2400 194,761 +0.01(+4.35%)
Mar 04, 2011 0.2400 0.2400 0.2300 0.2300 286,500 +0.00(+0.00%)
Mar 03, 2011 0.2350 0.2400 0.2250 0.2300 87,400 +0.01(+2.22%)
Mar 02, 2011 0.2400 0.2400 0.2250 0.2250 225,460 -0.02(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.