Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2300 0.2300 0.2200 0.2200 28,565 -0.01(-2.22%)
May 30, 2007 0.2200 0.2250 0.2200 0.2250 184,000 +0.00(+0.00%)
May 29, 2007 0.2250 0.2300 0.2200 0.2250 648,500 -0.01(-2.17%)
May 25, 2007 0.2100 0.2300 0.2100 0.2300 442,845 +0.01(+4.55%)
May 24, 2007 0.2200 0.2200 0.2050 0.2200 376,319 +0.02(+10.00%)
May 23, 2007 0.2250 0.2300 0.2000 0.2000 820,000 -0.01(-4.76%)
May 22, 2007 0.2300 0.2300 0.2100 0.2100 1,131,500 -0.02(-8.70%)
May 21, 2007 0.2150 0.2300 0.2150 0.2300 345,167 +0.00(+0.00%)
May 18, 2007 0.2150 0.2300 0.2150 0.2300 345,167 +0.02(+6.98%)
May 17, 2007 0.2100 0.2200 0.2000 0.2150 206,000 +0.01(+2.38%)
May 16, 2007 0.2050 0.2200 0.1950 0.2100 178,500 +0.00(+0.00%)
May 15, 2007 0.2300 0.2300 0.2100 0.2100 1,289,500 +0.00(+0.00%)
May 14, 2007 0.2300 0.2300 0.2100 0.2100 368,999 -0.02(-6.67%)
May 11, 2007 0.2200 0.2400 0.2200 0.2250 1,546,000 +0.00(+0.00%)
May 10, 2007 0.2250 0.2300 0.2200 0.2250 664,000 -0.01(-2.17%)
May 09, 2007 0.2200 0.2300 0.2200 0.2300 1,763,500 +0.02(+9.52%)
May 08, 2007 0.2100 0.2250 0.2100 0.2100 362,000 -0.02(-6.67%)
May 07, 2007 0.2200 0.2250 0.2100 0.2250 1,039,984 +0.02(+7.14%)
May 04, 2007 0.2000 0.2200 0.2000 0.2100 1,219,150 +0.01(+5.00%)
May 03, 2007 0.2000 0.2000 0.1950 0.2000 482,900 +0.00(+0.00%)
May 02, 2007 0.1900 0.2000 0.1900 0.2000 1,276,500 +0.01(+5.26%)
May 01, 2007 0.1950 0.2000 0.1900 0.1900 1,400,725 +0.00(+0.00%)
Apr 30, 2007 0.2000 0.2000 0.1900 0.1900 605,650 -0.01(-2.56%)
Apr 27, 2007 0.1900 0.2000 0.1900 0.1950 567,100 +0.02(+8.33%)
Apr 26, 2007 0.2100 0.2100 0.1800 0.1800 2,673,700 -0.04(-16.28%)
Apr 25, 2007 0.1900 0.2150 0.1900 0.2150 671,870 +0.03(+16.22%)
Apr 24, 2007 0.1800 0.1900 0.1750 0.1850 816,443 -0.01(-2.63%)
Apr 23, 2007 0.2000 0.2000 0.1850 0.1900 982,243 -0.01(-5.00%)
Apr 20, 2007 0.2100 0.2100 0.1950 0.2000 1,103,100 -0.01(-4.76%)
Apr 19, 2007 0.2250 0.2250 0.2100 0.2100 381,650 -0.01(-4.55%)
Apr 18, 2007 0.2300 0.2300 0.2200 0.2200 472,000 -0.01(-2.22%)
Apr 17, 2007 0.2300 0.2300 0.2200 0.2250 736,100 +0.01(+2.27%)
Apr 16, 2007 0.2200 0.2250 0.2100 0.2200 653,358 +0.00(+0.00%)
Apr 13, 2007 0.2150 0.2200 0.2000 0.2200 1,157,000 +0.01(+2.33%)
Apr 12, 2007 0.2100 0.2150 0.2000 0.2150 257,500 +0.00(+0.00%)
Apr 11, 2007 0.2250 0.2250 0.2100 0.2150 395,400 +0.00(+0.00%)
Apr 10, 2007 0.2200 0.2200 0.2150 0.2150 426,000 +0.00(+0.00%)
Apr 09, 2007 0.2250 0.2250 0.2150 0.2150 718,015 -0.01(-4.44%)
Apr 05, 2007 0.2350 0.2350 0.2200 0.2250 551,500 -0.01(-2.17%)
Apr 04, 2007 0.2250 0.2400 0.2250 0.2300 638,750 +0.01(+2.22%)
Apr 03, 2007 0.2200 0.2300 0.2150 0.2250 1,432,485 +0.02(+7.14%)
Apr 02, 2007 0.2150 0.2250 0.2100 0.2100 937,700 +0.01(+2.44%)
Mar 30, 2007 0.2100 0.2150 0.2000 0.2050 2,265,300 -0.01(-4.65%)
Mar 29, 2007 0.2200 0.2200 0.2100 0.2150 955,800 +0.00(+0.00%)
Mar 28, 2007 0.2400 0.2400 0.2150 0.2150 598,025 -0.02(-8.51%)
Mar 27, 2007 0.2500 0.2500 0.2300 0.2350 646,704 -0.02(-6.00%)
Mar 26, 2007 0.2400 0.2550 0.2400 0.2500 2,280,887 +0.02(+6.38%)
Mar 23, 2007 0.2350 0.2450 0.2350 0.2350 731,176 +0.00(+2.17%)
Mar 22, 2007 0.2300 0.2400 0.2250 0.2300 1,675,950 +0.01(+4.55%)
Mar 21, 2007 0.2200 0.2300 0.2200 0.2200 1,264,450 -0.01(-4.35%)
Mar 20, 2007 0.2300 0.2300 0.2150 0.2300 2,499,950 +0.00(+0.00%)
Mar 19, 2007 0.2200 0.2300 0.2150 0.2300 1,411,900 +0.01(+4.55%)
Mar 16, 2007 0.2200 0.2200 0.2150 0.2200 144,000 +0.00(+0.00%)
Mar 15, 2007 0.2200 0.2300 0.2100 0.2200 1,225,660 +0.01(+4.76%)
Mar 14, 2007 0.2100 0.2150 0.1900 0.2100 690,980 +0.00(+0.00%)
Mar 13, 2007 0.2200 0.2200 0.2000 0.2100 628,175 -0.01(-4.55%)
Mar 12, 2007 0.2250 0.2300 0.2150 0.2200 1,432,000 +0.01(+2.33%)
Mar 09, 2007 0.2300 0.2650 0.2100 0.2150 7,506,730 -0.01(-4.44%)
Mar 08, 2007 0.1950 0.2350 0.1950 0.2250 6,435,461 +0.04(+18.42%)
Mar 07, 2007 0.1800 0.1900 0.1750 0.1900 1,874,543 +0.01(+5.56%)
Mar 06, 2007 0.1800 0.1800 0.1750 0.1800 518,112 +0.01(+2.86%)
Mar 05, 2007 0.1750 0.1800 0.1750 0.1750 861,650 -0.01(-2.78%)
Mar 02, 2007 0.1750 0.1800 0.1750 0.1800 324,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.