Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.240 1.280 1.240 1.280 3,100 +0.04(+3.23%)
May 29, 2008 1.240 1.240 1.240 1.240 8,500 +0.04(+3.33%)
May 28, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 27, 2008 1.270 1.270 1.200 1.200 28,000 -0.19(-13.67%)
May 26, 2008 1.390 1.390 1.390 1.390 2,400 +0.14(+11.20%)
May 23, 2008 1.250 1.280 1.200 1.250 79,972 -0.03(-2.34%)
May 22, 2008 1.320 1.320 1.280 1.280 13,020 -0.04(-3.03%)
May 21, 2008 1.320 1.320 1.320 1.320 8,800 +0.00(+0.00%)
May 20, 2008 1.320 1.320 1.320 1.320 10,000 +0.03(+2.33%)
May 19, 2008 1.290 1.300 1.290 1.290 8,500 +0.00(+0.00%)
May 16, 2008 1.290 1.300 1.290 1.290 8,500 -0.06(-4.44%)
May 15, 2008 1.260 1.350 1.260 1.350 56,200 +0.05(+3.85%)
May 14, 2008 1.300 1.300 1.300 1.300 200 -0.27(-17.20%)
May 13, 2008 1.400 1.570 1.400 1.570 14,733 +0.22(+16.30%)
May 12, 2008 1.330 1.350 1.310 1.350 21,830 +0.02(+1.50%)
May 09, 2008 1.330 1.330 1.330 1.330 8,441 +0.00(+0.00%)
May 08, 2008 1.300 1.330 1.300 1.330 3,300 +0.03(+2.31%)
May 07, 2008 1.350 1.370 1.300 1.300 55,359 +0.00(+0.00%)
May 06, 2008 1.350 1.350 1.300 1.300 3,419 -0.05(-3.70%)
May 05, 2008 1.450 1.450 1.350 1.350 183,400 -0.05(-3.57%)
May 02, 2008 1.400 1.400 1.400 1.400 7,500 +0.00(+0.00%)
May 01, 2008 1.500 1.500 1.400 1.400 18,400 -0.10(-6.67%)
Apr 30, 2008 1.500 1.550 1.500 1.500 40,600 +0.00(+0.00%)
Apr 29, 2008 1.460 1.500 1.460 1.500 13,000 +0.00(+0.00%)
Apr 28, 2008 1.500 1.500 1.500 1.500 13,036 -0.05(-3.23%)
Apr 25, 2008 1.610 1.610 1.510 1.550 8,950 +0.00(+0.00%)
Apr 24, 2008 1.620 1.620 1.550 1.550 6,400 +0.00(+0.00%)
Apr 23, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 22, 2008 1.550 1.550 1.550 1.550 26,900 +0.01(+0.65%)
Apr 21, 2008 1.540 1.540 1.540 1.540 2,794 -0.01(-0.65%)
Apr 18, 2008 1.550 1.550 1.550 1.550 3,042 -0.06(-3.73%)
Apr 17, 2008 1.500 1.610 1.500 1.610 24,578 +0.11(+7.33%)
Apr 16, 2008 1.630 1.640 1.500 1.500 4,778 +0.00(+0.00%)
Apr 15, 2008 1.500 1.500 1.500 1.500 5,000 -0.02(-1.32%)
Apr 14, 2008 1.570 1.570 1.520 1.520 6,550 -0.09(-5.59%)
Apr 11, 2008 1.610 1.610 1.610 1.610 2,100 +0.04(+2.55%)
Apr 10, 2008 1.600 1.600 1.570 1.570 60,880 -0.03(-1.88%)
Apr 09, 2008 1.590 1.600 1.590 1.600 12,500 +0.10(+6.67%)
Apr 08, 2008 1.550 1.550 1.500 1.500 15,400 -0.05(-3.23%)
Apr 07, 2008 1.600 1.610 1.550 1.550 24,675 +0.03(+1.97%)
Apr 04, 2008 1.540 1.540 1.520 1.520 4,000 +0.02(+1.33%)
Apr 03, 2008 1.600 1.600 1.500 1.500 75,850 -0.10(-6.25%)
Apr 02, 2008 1.570 1.600 1.570 1.600 11,100 +0.04(+2.56%)
Apr 01, 2008 1.650 1.730 1.560 1.560 3,250 -0.09(-5.45%)
Mar 31, 2008 1.550 1.700 1.450 1.650 34,400 +0.10(+6.45%)
Mar 28, 2008 1.490 1.550 1.460 1.550 24,170 +0.09(+6.16%)
Mar 27, 2008 1.460 1.500 1.460 1.460 36,363 -0.04(-2.67%)
Mar 26, 2008 1.490 1.520 1.460 1.500 6,300 +0.05(+3.45%)
Mar 25, 2008 1.500 1.500 1.450 1.450 16,800 -0.07(-4.61%)
Mar 24, 2008 1.340 1.520 1.340 1.520 79,700 +0.22(+16.92%)
Mar 21, 2008 1.350 1.350 1.300 1.300 25,283 +0.00(+0.00%)
Mar 20, 2008 1.350 1.350 1.300 1.300 25,283 -0.05(-3.70%)
Mar 19, 2008 1.400 1.400 1.350 1.350 9,100 +0.00(+0.00%)
Mar 18, 2008 1.400 1.440 1.350 1.350 18,673 -0.02(-1.46%)
Mar 17, 2008 1.400 1.430 1.350 1.370 17,300 -0.08(-5.52%)
Mar 14, 2008 1.460 1.500 1.450 1.450 2,850 -0.05(-3.33%)
Mar 13, 2008 1.550 1.550 1.450 1.500 57,400 -0.08(-5.06%)
Mar 12, 2008 1.550 1.580 1.500 1.580 33,700 -0.01(-0.63%)
Mar 11, 2008 1.510 1.600 1.510 1.590 7,877 +0.04(+2.58%)
Mar 10, 2008 1.500 1.550 1.500 1.550 8,400 +0.00(+0.00%)
Mar 07, 2008 1.550 1.560 1.550 1.550 12,037 +0.00(+0.00%)
Mar 06, 2008 1.700 1.700 1.500 1.550 118,425 -0.10(-6.06%)
Mar 05, 2008 1.720 1.720 1.650 1.650 10,635 -0.02(-1.20%)
Mar 04, 2008 1.650 1.670 1.650 1.670 110,000 -0.03(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.