Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.660 2.670 2.570 2.570 9,400 -0.03(-1.15%)
May 30, 2006 2.710 2.710 2.600 2.600 54,500 -0.12(-4.41%)
May 26, 2006 2.700 2.720 2.600 2.720 28,800 +0.02(+0.74%)
May 25, 2006 2.640 2.800 2.620 2.700 40,825 +0.05(+1.89%)
May 24, 2006 2.750 2.750 2.650 2.650 41,975 -0.09(-3.28%)
May 23, 2006 2.700 2.750 2.650 2.740 48,300 +0.14(+5.38%)
May 22, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 19, 2006 2.700 2.700 2.600 2.600 70,700 -0.14(-5.11%)
May 18, 2006 2.780 2.780 2.650 2.740 30,796 -0.01(-0.36%)
May 17, 2006 2.780 2.780 2.620 2.750 15,377 +0.10(+3.77%)
May 16, 2006 2.800 2.800 2.650 2.650 23,000 -0.10(-3.64%)
May 15, 2006 2.770 2.770 2.700 2.750 95,564 -0.02(-0.72%)
May 12, 2006 2.800 2.830 2.700 2.770 80,677 +0.02(+0.73%)
May 11, 2006 2.830 2.890 2.750 2.750 107,401 -0.10(-3.51%)
May 10, 2006 2.770 2.850 2.750 2.850 110,200 +0.08(+2.89%)
May 09, 2006 2.670 2.780 2.660 2.770 160,020 +0.14(+5.32%)
May 08, 2006 2.600 2.670 2.570 2.630 91,120 +0.03(+1.15%)
May 05, 2006 2.650 2.650 2.550 2.600 60,189 -0.05(-1.89%)
May 04, 2006 2.530 2.650 2.500 2.650 173,520 +0.16(+6.43%)
May 03, 2006 2.450 2.580 2.450 2.490 294,350 +0.01(+0.40%)
May 02, 2006 2.450 2.500 2.350 2.480 326,180 +0.03(+1.22%)
May 01, 2006 2.700 2.740 2.380 2.450 227,992 -0.20(-7.55%)
Apr 28, 2006 2.650 2.650 2.650 2.650 0 -0.07(-2.57%)
Apr 27, 2006 2.920 2.920 2.620 2.720 444,760 -0.24(-8.11%)
Apr 26, 2006 2.800 2.960 2.790 2.960 677,420 +0.16(+5.71%)
Apr 25, 2006 2.800 2.980 2.750 2.800 293,415 +0.05(+1.82%)
Apr 24, 2006 2.780 2.840 2.700 2.750 134,200 +0.05(+1.85%)
Apr 21, 2006 2.710 2.790 2.700 2.700 51,500 +0.00(+0.00%)
Apr 20, 2006 2.780 2.780 2.700 2.700 29,408 -0.10(-3.57%)
Apr 19, 2006 2.850 2.850 2.750 2.800 13,000 +0.05(+1.82%)
Apr 18, 2006 2.870 2.870 2.730 2.750 65,650 -0.05(-1.79%)
Apr 17, 2006 2.660 2.870 2.660 2.800 45,930 +0.10(+3.70%)
Apr 13, 2006 2.680 2.740 2.670 2.700 32,250 -0.02(-0.74%)
Apr 12, 2006 2.650 2.720 2.650 2.720 22,400 +0.07(+2.64%)
Apr 11, 2006 2.690 2.710 2.630 2.650 138,708 +0.01(+0.38%)
Apr 10, 2006 2.650 2.700 2.640 2.640 63,900 -0.01(-0.38%)
Apr 07, 2006 2.700 2.700 2.650 2.650 23,700 -0.05(-1.85%)
Apr 06, 2006 2.750 2.750 2.650 2.700 71,075 -0.03(-1.10%)
Apr 05, 2006 2.660 2.850 2.660 2.730 52,913 +0.04(+1.49%)
Apr 04, 2006 2.650 2.690 2.600 2.690 290,375 +0.04(+1.51%)
Apr 03, 2006 2.690 2.750 2.600 2.650 58,477 -0.05(-1.85%)
Mar 31, 2006 2.690 2.750 2.640 2.700 63,500 +0.05(+1.89%)
Mar 30, 2006 2.700 2.700 2.610 2.650 23,755 -0.08(-2.93%)
Mar 29, 2006 2.690 2.730 2.600 2.730 73,650 +0.03(+1.11%)
Mar 28, 2006 2.700 2.700 2.650 2.700 38,270 +0.00(+0.00%)
Mar 27, 2006 2.740 2.760 2.700 2.700 75,250 -0.05(-1.82%)
Mar 24, 2006 2.700 2.750 2.650 2.750 12,074 -0.08(-2.83%)
Mar 21, 2006 2.720 2.830 2.710 2.830 35,231 -0.02(-0.70%)
Mar 20, 2006 2.900 2.900 2.730 2.850 28,000 -0.10(-3.39%)
Mar 17, 2006 2.500 2.950 2.500 2.950 393,945 +0.46(+18.47%)
Mar 16, 2006 2.500 2.500 2.470 2.490 103,000 -0.01(-0.40%)
Mar 15, 2006 2.500 2.500 2.450 2.500 228,380 +0.00(+0.00%)
Mar 14, 2006 2.490 2.500 2.450 2.500 108,800 +0.00(+0.00%)
Mar 13, 2006 2.400 2.500 2.400 2.500 20,200 +0.05(+2.04%)
Mar 10, 2006 2.480 2.490 2.450 2.450 24,076 -0.04(-1.61%)
Mar 09, 2006 2.480 2.490 2.450 2.490 23,800 -0.03(-1.19%)
Mar 08, 2006 2.530 2.540 2.480 2.520 35,627 +0.02(+0.80%)
Mar 07, 2006 2.640 2.640 2.450 2.500 123,800 -0.04(-1.57%)
Mar 06, 2006 2.650 2.650 2.540 2.540 41,106 -0.12(-4.51%)
Mar 03, 2006 2.640 2.680 2.500 2.660 40,555 -0.01(-0.37%)
Mar 02, 2006 2.520 2.680 2.520 2.670 50,158 +0.13(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.