Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.200 1.200 1.200 1.200 1,800 +0.00(+0.00%)
May 20, 2011 1.200 1.200 1.150 1.200 26,300 +0.00(+0.00%)
May 19, 2011 1.200 1.200 1.200 1.200 10,000 +0.05(+4.35%)
May 18, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
May 17, 2011 1.250 1.250 1.150 1.150 7,700 -0.15(-11.54%)
May 16, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
May 13, 2011 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
May 12, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
May 11, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
May 10, 2011 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
May 09, 2011 1.300 1.300 1.300 1.300 11,400 +0.00(+0.00%)
May 06, 2011 1.300 1.300 1.300 1.300 3,000 +0.07(+5.69%)
May 05, 2011 1.240 1.240 1.220 1.230 10,000 -0.02(-1.60%)
May 04, 2011 1.350 1.350 1.250 1.250 7,700 -0.10(-7.41%)
May 03, 2011 1.340 1.350 1.240 1.350 8,000 +0.00(+0.00%)
May 02, 2011 1.350 1.350 1.350 1.350 10,875 -0.05(-3.57%)
Apr 29, 2011 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 28, 2011 1.270 1.400 1.270 1.400 13,930 +0.12(+9.37%)
Apr 27, 2011 1.240 1.280 1.240 1.280 6,275 -0.02(-1.54%)
Apr 26, 2011 1.270 1.300 1.270 1.300 6,569 -0.10(-7.14%)
Apr 25, 2011 1.430 1.400 1.350 1.400 23,700 -0.03(-2.10%)
Apr 21, 2011 1.240 1.490 1.240 1.430 59,391 +0.19(+15.32%)
Apr 20, 2011 1.100 1.240 1.080 1.240 46,048 +0.16(+14.81%)
Apr 19, 2011 1.050 1.080 1.050 1.080 31,600 +0.01(+0.93%)
Apr 18, 2011 1.020 1.070 1.020 1.070 24,500 +0.00(+0.00%)
Apr 15, 2011 1.020 1.070 1.000 1.070 36,000 -0.01(-0.93%)
Apr 14, 2011 1.050 1.080 1.020 1.080 32,500 +0.00(+0.00%)
Apr 13, 2011 1.050 1.080 1.050 1.080 20,000 +0.01(+0.93%)
Apr 12, 2011 1.000 1.070 1.000 1.070 20,000 +0.04(+3.88%)
Apr 11, 2011 1.000 1.030 1.000 1.030 25,000 +0.03(+3.00%)
Apr 08, 2011 1.000 1.000 1.000 1.000 4,000 -0.04(-3.85%)
Apr 07, 2011 1.010 1.040 1.000 1.040 122,664 -0.03(-2.80%)
Apr 06, 2011 1.030 1.070 1.030 1.070 20,015 +0.04(+3.88%)
Apr 05, 2011 1.030 1.030 1.030 1.030 23,000 +0.08(+8.42%)
Apr 04, 2011 1.000 1.000 0.9500 0.9500 15,342 -0.05(-5.00%)
Apr 01, 2011 0.9700 1.000 0.9500 1.000 26,500 +0.05(+5.26%)
Mar 31, 2011 1.000 1.000 0.9500 0.9500 14,500 -0.05(-5.00%)
Mar 30, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 29, 2011 1.000 1.000 1.000 1.000 7,500 +0.05(+5.26%)
Mar 28, 2011 1.030 1.030 0.9500 0.9500 44,832 -0.05(-5.00%)
Mar 25, 2011 1.020 1.020 0.9600 1.000 36,500 -0.05(-4.76%)
Mar 24, 2011 1.100 1.100 1.050 1.050 13,200 -0.02(-1.87%)
Mar 23, 2011 1.000 1.100 1.000 1.070 14,600 +0.07(+7.00%)
Mar 22, 2011 1.080 1.100 1.000 1.000 57,000 -0.10(-9.09%)
Mar 21, 2011 1.100 1.100 1.100 1.100 51,000 +0.00(+0.00%)
Mar 18, 2011 0.9500 1.100 0.9500 1.100 49,200 +0.18(+19.57%)
Mar 17, 2011 0.9200 0.9500 0.9200 0.9200 30,950 +0.00(+0.00%)
Mar 16, 2011 0.9100 0.9200 0.9000 0.9200 58,200 +0.01(+1.10%)
Mar 15, 2011 1.030 1.030 0.9100 0.9100 106,264 -0.12(-11.65%)
Mar 14, 2011 1.140 1.140 1.000 1.030 108,964 -0.17(-14.17%)
Mar 11, 2011 1.210 1.210 1.200 1.200 32,310 -0.01(-0.83%)
Mar 10, 2011 1.450 1.450 1.200 1.210 70,900 -0.24(-16.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.