Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0 +0.00(+0.00%)
May 30, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 23, 2023 0.0500 0 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.01(+11.11%)
May 11, 2023 0.0450 0 -0.01(-10.00%)
May 10, 2023 0.0450 0.0500 0.0450 0.0500 69,558 +0.01(+25.00%)
May 08, 2023 0.0400 0 +0.00(+0.00%)
May 03, 2023 0.0400 0 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Apr 28, 2023 0.0400 0 -0.00(-11.11%)
Apr 27, 2023 0.0400 0.0450 0.0400 0.0450 90,000 +0.01(+28.57%)
Apr 24, 2023 0.0350 0 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 19, 2023 0.0400 0 +0.00(+14.29%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 148,000 +0.01(+16.67%)
Apr 13, 2023 0.0300 0 +0.00(+0.00%)
Apr 11, 2023 0.0300 0 +0.00(+20.00%)
Apr 05, 2023 0.0250 0 -0.00(-16.67%)
Mar 31, 2023 0.0300 0 +0.00(+0.00%)
Mar 29, 2023 0.0300 0 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 23, 2023 0.0350 0 +0.01(+16.67%)
Mar 13, 2023 0.0300 0 +0.00(+0.00%)
Mar 08, 2023 0.0300 0 -0.01(-14.29%)
Mar 06, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.