Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 26, 2022 0.0650 0 +0.01(+8.33%)
May 24, 2022 0.0600 0 +0.00(+9.09%)
May 20, 2022 0.0550 0 -0.00(-8.33%)
May 18, 2022 0.0600 0 -0.01(-7.69%)
May 13, 2022 0.0650 0 -0.01(-7.14%)
May 10, 2022 0.0700 0 -0.01(-12.50%)
May 06, 2022 0.0800 0 -0.01(-5.88%)
May 02, 2022 0.0850 0 +0.01(+6.25%)
Apr 28, 2022 0.0800 0 +0.00(+0.00%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0800 0.0800 43,250 -0.01(-5.88%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 23,213 -0.01(-10.53%)
Apr 22, 2022 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+5.56%)
Apr 20, 2022 0.0900 0 -0.01(-10.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Apr 18, 2022 0.0950 0.1050 0.0950 0.0950 54,000 +0.00(+0.00%)
Apr 14, 2022 0.0950 0 +0.01(+5.56%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.0900 0.0800 0.0900 228,889 +0.00(+5.88%)
Apr 11, 2022 0.0750 0.0850 0.0750 0.0850 106,500 +0.01(+6.25%)
Apr 06, 2022 0.0800 0 +0.01(+6.67%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0750 21,500 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Apr 01, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 30, 2022 0.0750 500 +0.00(+7.14%)
Mar 28, 2022 0.0700 0 +0.00(+0.00%)
Mar 17, 2022 0.0700 0 -0.01(-12.50%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 8,250 +0.00(+0.00%)
Mar 10, 2022 0.0700 0 -0.01(-12.50%)
Mar 04, 2022 0.0800 0 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.