Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.1000 0.1000 136,000 +0.00(+0.00%)
May 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 26, 2017 0.1000 0.1000 0.0900 0.0900 46,000 -0.01(-10.00%)
May 25, 2017 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+5.26%)
May 24, 2017 0.0950 0.0950 0.0950 0.0950 20,500 -0.01(-5.00%)
May 23, 2017 0.1000 0.1000 0.1000 0.1000 10,035 +0.01(+5.26%)
May 19, 2017 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
May 18, 2017 0.1000 0.1000 0.1000 0.1000 59,075 -0.00(-4.76%)
May 16, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 15, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 12, 2017 0.1050 0.1050 0.1050 0.1050 98,000 +0.00(+5.00%)
May 11, 2017 0.1050 0.1050 0.1000 0.1000 24,250 -0.00(-4.76%)
May 10, 2017 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
May 09, 2017 0.1050 0.1050 0.1000 0.1050 103,400 +0.00(+0.00%)
May 08, 2017 0.1100 0.1100 0.1050 0.1050 32,500 -0.01(-8.70%)
May 05, 2017 0.1050 0.1150 0.1050 0.1150 280,075 +0.01(+9.52%)
May 04, 2017 0.1050 0.1100 0.1000 0.1050 546,835 +0.00(+5.00%)
May 02, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 01, 2017 0.0950 0.0950 0.0900 0.0950 83,000 -0.01(-5.00%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 27, 2017 0.1000 0.1000 0.1000 0.1000 41,500 +0.01(+5.26%)
Apr 26, 2017 0.0950 0.0950 0.0950 0.0950 60,500 -0.01(-5.00%)
Apr 25, 2017 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Apr 24, 2017 0.0900 0.1000 0.0900 0.0950 78,000 -0.01(-5.00%)
Apr 21, 2017 0.1000 0.1000 0.1000 0.1000 52,000 +0.01(+11.11%)
Apr 20, 2017 0.1000 0.1000 0.0900 0.0900 97,500 +0.00(+0.00%)
Apr 19, 2017 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Apr 18, 2017 0.0900 0.0950 0.0900 0.0950 5,000 +0.00(+0.00%)
Apr 17, 2017 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Apr 13, 2017 0.0900 0.0950 0.0900 0.0950 93,500 +0.01(+5.56%)
Apr 12, 2017 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Apr 11, 2017 0.0900 0.0950 0.0900 0.0950 85,000 +0.01(+5.56%)
Apr 10, 2017 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 07, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 06, 2017 0.0950 0.0950 0.0950 0.0950 10,324 +0.00(+0.00%)
Apr 05, 2017 0.0900 0.0950 0.0900 0.0950 92,000 +0.00(+0.00%)
Apr 04, 2017 0.0900 0.0950 0.0900 0.0950 21,500 +0.00(+0.00%)
Apr 03, 2017 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 31, 2017 0.0900 0.1000 0.0900 0.0950 161,500 +0.01(+5.56%)
Mar 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 28, 2017 0.1000 0.1000 0.1000 0.1000 76,500 +0.01(+5.26%)
Mar 27, 2017 0.1050 0.1050 0.0950 0.0950 242,800 -0.01(-5.00%)
Mar 24, 2017 0.0950 0.1000 0.0950 0.1000 46,500 +0.01(+5.26%)
Mar 23, 2017 0.1000 0.1000 0.0950 0.0950 116,500 -0.01(-5.00%)
Mar 22, 2017 0.1000 0.1000 0.0950 0.1000 136,700 +0.00(+0.00%)
Mar 21, 2017 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Mar 20, 2017 0.1000 0.1000 0.0950 0.1000 133,500 +0.00(+0.00%)
Mar 17, 2017 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Mar 16, 2017 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Mar 15, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 14, 2017 0.1050 0.1100 0.1050 0.1050 113,000 +0.00(+5.00%)
Mar 13, 2017 0.1000 0.1000 0.1000 0.1000 75,500 +0.00(+0.00%)
Mar 10, 2017 0.1000 0.1100 0.1000 0.1000 150,000 -0.00(-4.76%)
Mar 09, 2017 0.1050 0.1100 0.1050 0.1050 77,000 +0.00(+0.00%)
Mar 08, 2017 0.1000 0.1050 0.1000 0.1050 95,500 +0.00(+5.00%)
Mar 07, 2017 0.1000 0.1000 0.1000 0.1000 96,500 -0.01(-9.09%)
Mar 06, 2017 0.1000 0.1100 0.1000 0.1100 34,000 +0.01(+4.76%)
Mar 03, 2017 0.1050 0.1050 0.1050 0.1050 150,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.