Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-16.67%)
May 30, 2012 0.1800 0.2400 0.1800 0.2400 11,500 +0.06(+33.33%)
May 29, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2012 0.2000 0.2550 0.1800 0.1800 21,000 -0.08(-29.41%)
May 18, 2012 0.2550 0.2550 0.2550 0 +0.05(+27.50%)
May 17, 2012 0.2000 0.2000 0.2000 0.2000 7,300 +0.02(+11.11%)
May 16, 2012 0.1800 0.1800 0.1800 0.1800 11,400 +0.00(+0.00%)
May 15, 2012 0.1800 0.1800 0.1800 0.1800 10,600 -0.01(-2.70%)
May 14, 2012 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-9.76%)
May 11, 2012 0.2050 0.2050 0.2050 0.2050 9,000 +0.02(+10.81%)
May 10, 2012 0.2000 0.2000 0.1850 0.1850 8,500 -0.02(-7.50%)
May 09, 2012 0.2000 0.2000 0.2000 0.2000 51,500 -0.05(-20.00%)
May 08, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 07, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 04, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.07(+35.14%)
May 03, 2012 0.2600 0.2600 0.1850 0.1850 14,000 -0.07(-26.00%)
May 02, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 01, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 27, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2012 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Apr 24, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 23, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 20, 2012 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Apr 19, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 18, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 12, 2012 0.2600 0.2600 0.2600 0.2600 20,000 +0.01(+1.96%)
Apr 11, 2012 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Apr 10, 2012 0.2600 0.2600 0.2600 0.2600 20,100 -0.03(-10.34%)
Apr 09, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 05, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 04, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 03, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 02, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 30, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 29, 2012 0.2900 0.2900 0.2900 0.2900 5,500 +0.00(+0.00%)
Mar 28, 2012 0.3050 0.3050 0.2900 0.2900 58,500 -0.05(-15.94%)
Mar 27, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 26, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 23, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 22, 2012 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
Mar 21, 2012 0.3000 0.3450 0.3000 0.3450 12,000 +0.00(+0.00%)
Mar 20, 2012 0.3450 0.3450 0.3450 0.3450 5,200 +0.00(+0.00%)
Mar 19, 2012 0.3450 0.3450 0.3450 0.3450 2,000 -0.02(-4.17%)
Mar 16, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 15, 2012 0.3600 0.3750 0.3200 0.3600 123,500 -0.01(-2.70%)
Mar 14, 2012 0.3400 0.3700 0.3400 0.3700 7,500 -0.03(-6.33%)
Mar 13, 2012 0.3950 0.3950 0.3950 0.3950 4,000 +0.09(+29.51%)
Mar 12, 2012 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 09, 2012 0.3050 0.3050 0.3050 0.3050 7,000 -0.05(-15.28%)
Mar 08, 2012 0.3200 0.3600 0.3200 0.3600 10,900 +0.02(+7.46%)
Mar 07, 2012 0.3050 0.3350 0.3050 0.3350 6,000 +0.03(+9.84%)
Mar 06, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 05, 2012 0.3050 0.3050 0.3050 0.3050 3,000 -0.02(-4.69%)
Mar 02, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.