Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1250 0.1300 0.1250 0.1300 3,000 +0.01(+4.00%)
May 30, 2022 0.1250 0.1250 0.1250 0.1250 21,850 -0.01(-3.85%)
May 27, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 26, 2022 0.1250 0.1300 0.1250 0.1300 4,088 +0.00(+0.00%)
May 25, 2022 0.1250 0.1300 0.1250 0.1300 25,000 -0.01(-3.70%)
May 20, 2022 0.1350 0 +0.00(+0.00%)
May 18, 2022 0.1350 0 -0.01(-3.57%)
May 17, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
May 16, 2022 0.1350 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
May 13, 2022 0.1250 0.1300 0.1250 0.1300 54,100 +0.00(+0.00%)
May 12, 2022 0.1300 0.1300 0.1250 0.1300 21,637 +0.00(+0.00%)
May 11, 2022 0.1350 0.1350 0.1300 0.1300 16,000 +0.00(+0.00%)
May 10, 2022 0.1400 0.1400 0.1300 0.1300 55,050 -0.01(-7.14%)
May 09, 2022 0.1500 0.1500 0.1400 0.1400 61,500 -0.00(-3.45%)
May 06, 2022 0.1500 0.1500 0.1450 0.1450 60,400 +0.00(+0.00%)
May 05, 2022 0.1450 0.1450 0.1450 0.1450 790 -0.01(-3.33%)
May 04, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 03, 2022 0.1550 0.1550 0.1500 0.1500 71,600 +0.00(+0.00%)
May 02, 2022 0.1500 0.1500 0.1500 0.1500 51,159 -0.01(-6.25%)
Apr 29, 2022 0.1500 0.1600 0.1500 0.1600 11,000 +0.00(+0.00%)
Apr 28, 2022 0.1550 0.1600 0.1550 0.1600 1,500 +0.01(+6.67%)
Apr 27, 2022 0.1550 0.1550 0.1400 0.1500 132,500 +0.00(+0.00%)
Apr 26, 2022 0.1600 0.1600 0.1500 0.1500 16,000 -0.01(-3.23%)
Apr 25, 2022 0.1600 0.1600 0.1450 0.1550 113,048 +0.00(+0.00%)
Apr 22, 2022 0.1550 0.1550 0.1500 0.1550 23,392 +0.00(+0.00%)
Apr 21, 2022 0.1650 0.1650 0.1550 0.1550 52,500 -0.01(-3.13%)
Apr 20, 2022 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.03%)
Apr 19, 2022 0.1600 0.1650 0.1600 0.1650 3,400 +0.00(+0.00%)
Apr 18, 2022 0.1550 0.1650 0.1550 0.1650 9,001 +0.01(+3.13%)
Apr 14, 2022 0.1600 0 -0.01(-3.03%)
Apr 13, 2022 0.1550 0.1650 0.1550 0.1650 9,000 +0.00(+0.00%)
Apr 12, 2022 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Apr 11, 2022 0.1550 0.1650 0.1550 0.1650 9,009 +0.01(+6.45%)
Apr 08, 2022 0.1600 0.1600 0.1550 0.1550 29,140 -0.02(-8.82%)
Apr 07, 2022 0.1700 0.1700 0.1700 0.1700 2,011 +0.01(+3.03%)
Apr 06, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Apr 05, 2022 0.1650 0.1650 0.1600 0.1650 19,000 +0.01(+3.13%)
Apr 04, 2022 0.1650 0.1650 0.1500 0.1600 114,329 -0.01(-3.03%)
Apr 01, 2022 0.1650 0.1700 0.1650 0.1650 8,010 -0.01(-2.94%)
Mar 31, 2022 0.1650 0.1700 0.1600 0.1700 30,707 +0.00(+0.00%)
Mar 30, 2022 0.1650 0.1700 0.1650 0.1700 14,350 +0.00(+0.00%)
Mar 29, 2022 0.1650 0.1700 0.1650 0.1700 4,500 +0.01(+3.03%)
Mar 28, 2022 0.1750 0.1750 0.1650 0.1650 6,901 -0.01(-5.71%)
Mar 25, 2022 0.1750 0.1750 0.1700 0.1750 21,540 +0.00(+0.00%)
Mar 24, 2022 0.1700 0.1750 0.1650 0.1750 38,068 +0.01(+6.06%)
Mar 23, 2022 0.1700 0.1700 0.1650 0.1650 62,500 +0.00(+0.00%)
Mar 22, 2022 0.1650 0.1650 0.1650 0.1650 850 +0.00(+0.00%)
Mar 18, 2022 0.1650 57 -0.01(-2.94%)
Mar 17, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Mar 16, 2022 0.1550 0.1650 0.1550 0.1650 5,200 +0.01(+3.13%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 6,650 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1600 0.1600 0.1600 39,824 -0.01(-3.03%)
Mar 11, 2022 0.1700 0.1700 0.1600 0.1650 25,300 -0.01(-2.94%)
Mar 10, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Mar 09, 2022 0.1750 0.1750 0.1600 0.1650 71,330 -0.01(-5.71%)
Mar 08, 2022 0.1700 0.1750 0.1700 0.1750 205,850 +0.01(+6.06%)
Mar 07, 2022 0.1700 0.1700 0.1650 0.1650 91,884 -0.01(-2.94%)
Mar 04, 2022 0.1700 0.1700 0.1700 0.1700 25,450 -0.00(-2.86%)
Mar 03, 2022 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Mar 02, 2022 0.1700 0.1800 0.1700 0.1700 49,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.