Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
May 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 22, 2015 0.0100 0.0100 0.0100 0.0100 160,500 +0.01(+100.00%)
May 21, 2015 0.0100 0.0100 0.0050 0.0050 227,000 -0.01(-50.00%)
May 20, 2015 0.0100 0.0100 0.0100 0.0100 4,255 +0.00(+0.00%)
May 19, 2015 0.0150 0.0150 0.0100 0.0100 105,912 +0.01(+100.00%)
May 14, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 13, 2015 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
May 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2015 0.0100 0.0150 0.0100 0.0100 296,330 +0.00(+0.00%)
Apr 24, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 20, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 20, 2015 0.0050 0.0100 0.0050 0.0100 180,000 +0.00(+0.00%)
Mar 19, 2015 0.0100 0.0100 0.0100 0.0100 258,500 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 17, 2015 0.0150 0.0150 0.0100 0.0100 95,000 +0.00(+0.00%)
Mar 16, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 13, 2015 0.0100 0.0100 0.0100 0.0100 574,000 -0.00(-33.33%)
Mar 12, 2015 0.0100 0.0150 0.0100 0.0150 2,009,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.