Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.910 +0.120 (+2.07%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.900 4.950 4.900 4.950 150,700 +0.03(+0.61%)
May 30, 2013 4.840 4.920 4.750 4.920 311,800 +0.14(+2.93%)
May 29, 2013 4.780 4.780 4.780 4.780 700 -0.07(-1.44%)
May 28, 2013 4.950 4.950 4.850 4.850 4,700 -0.10(-2.02%)
May 27, 2013 4.950 4.950 4.700 4.950 8,900 +0.00(+0.00%)
May 24, 2013 4.950 4.950 4.950 4.950 4,000 +0.00(+0.00%)
May 23, 2013 4.920 4.950 4.840 4.950 5,610 +0.20(+4.21%)
May 22, 2013 4.900 4.950 4.740 4.750 225,500 -0.10(-2.06%)
May 21, 2013 4.850 4.850 4.850 4.850 7,600 +0.00(+0.00%)
May 17, 2013 4.850 4.850 4.850 0 +0.02(+0.41%)
May 16, 2013 4.900 4.900 4.830 4.830 875 -0.07(-1.43%)
May 15, 2013 4.850 4.950 4.850 4.900 3,600 +0.15(+3.16%)
May 13, 2013 4.750 4.750 4.740 4.750 8,000 +0.00(+0.00%)
May 10, 2013 4.750 4.750 4.750 4.750 1,950 +0.00(+0.00%)
May 09, 2013 4.940 4.940 4.690 4.750 343,000 -0.20(-4.04%)
May 08, 2013 4.950 4.950 4.890 4.950 8,100 +0.00(+0.00%)
May 07, 2013 4.940 4.950 4.900 4.950 6,200 +0.00(+0.00%)
May 06, 2013 4.950 4.950 4.900 4.950 14,140 +0.00(+0.00%)
May 03, 2013 4.960 4.960 4.930 4.950 3,000 +0.08(+1.64%)
May 02, 2013 4.800 4.880 4.800 4.870 2,500 +0.10(+2.10%)
May 01, 2013 4.890 4.890 4.750 4.770 501,540 -0.15(-3.05%)
Apr 30, 2013 4.920 4.920 4.920 4.920 1,050 +0.23(+4.90%)
Apr 29, 2013 4.690 4.690 4.690 4.690 300 -0.06(-1.26%)
Apr 26, 2013 4.750 4.750 4.750 4.750 300,050 +0.09(+1.93%)
Apr 25, 2013 4.840 4.840 4.560 4.660 9,140 -0.09(-1.89%)
Apr 24, 2013 4.750 4.750 4.740 4.750 112,700 +0.07(+1.50%)
Apr 23, 2013 4.750 4.760 4.680 4.680 12,500 -0.07(-1.47%)
Apr 22, 2013 4.780 4.780 4.750 4.750 15,800 -0.11(-2.26%)
Apr 19, 2013 4.700 4.900 4.690 4.860 30,502 +0.02(+0.41%)
Apr 18, 2013 5.000 5.050 4.710 4.840 39,372 +0.14(+2.98%)
Apr 17, 2013 4.720 4.730 4.700 4.700 7,200 -0.03(-0.63%)
Apr 16, 2013 4.730 4.730 4.730 4.730 1,050 -0.02(-0.42%)
Apr 15, 2013 4.980 4.980 4.750 4.750 1,747 +0.00(+0.00%)
Apr 12, 2013 4.750 4.750 4.750 4.750 200 +0.01(+0.21%)
Apr 11, 2013 4.750 4.750 4.740 4.740 475 -0.26(-5.20%)
Apr 10, 2013 5.000 5.000 5.000 5.000 4,000 +0.05(+1.01%)
Apr 09, 2013 4.950 4.950 4.950 4.950 331 -0.04(-0.80%)
Apr 08, 2013 4.980 5.000 4.980 4.990 1,100 +0.09(+1.84%)
Apr 05, 2013 4.700 4.900 4.700 4.900 6,025 +0.10(+2.08%)
Apr 04, 2013 4.820 4.820 4.800 4.800 1,850 +0.00(+0.00%)
Apr 03, 2013 4.790 4.850 4.790 4.800 13,500 -0.12(-2.44%)
Apr 02, 2013 4.920 4.920 4.920 4.920 59 +0.00(+0.00%)
Apr 01, 2013 4.920 4.920 4.920 4.920 740 -0.01(-0.20%)
Mar 28, 2013 4.930 4.930 4.930 0 +0.07(+1.44%)
Mar 27, 2013 4.860 4.860 4.860 75 +0.00(+0.00%)
Mar 26, 2013 4.860 4.860 4.860 4.860 400 +0.00(+0.00%)
Mar 25, 2013 4.860 4.860 4.860 0 +0.00(+0.00%)
Mar 22, 2013 4.860 4.860 4.850 4.860 1,600 -0.14(-2.80%)
Mar 21, 2013 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Mar 20, 2013 5.000 5.000 5.000 5.000 1,055 +0.00(+0.00%)
Mar 19, 2013 4.950 5.000 4.950 5.000 1,000 +0.01(+0.20%)
Mar 18, 2013 4.990 4.990 4.990 4.990 300 +0.14(+2.89%)
Mar 15, 2013 4.990 4.990 4.850 4.850 977 -0.06(-1.22%)
Mar 14, 2013 4.910 4.910 4.910 0 +0.00(+0.00%)
Mar 13, 2013 4.850 4.910 4.850 4.910 6,075 +0.02(+0.41%)
Mar 12, 2013 4.890 4.890 4.890 0 +0.00(+0.00%)
Mar 11, 2013 4.890 4.890 4.890 0 +0.00(+0.00%)
Mar 08, 2013 4.890 4.890 4.890 0 +0.00(+0.00%)
Mar 07, 2013 4.850 4.930 4.850 4.890 5,600 +0.04(+0.82%)
Mar 06, 2013 4.770 4.850 4.770 4.850 1,000 +0.03(+0.62%)
Mar 05, 2013 4.820 4.820 4.820 4.820 0 +0.00(+0.00%)
Mar 04, 2013 4.840 4.840 4.820 4.820 1,600 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.