Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.030 1.030 1.030 1.030 2,100 +0.01(+0.98%)
May 30, 2018 1.000 1.020 1.000 1.020 10,000 -0.01(-0.97%)
May 29, 2018 0.9500 1.050 0.9500 1.030 51,477 +0.05(+5.10%)
May 28, 2018 1.100 1.100 0.9800 0.9800 2,236 -0.04(-3.92%)
May 25, 2018 1.040 1.050 1.020 1.020 6,900 -0.03(-2.86%)
May 24, 2018 1.040 1.070 1.040 1.050 1,700 +0.03(+2.94%)
May 17, 2018 1.020 1.020 1.020 100 +0.00(+0.00%)
May 16, 2018 1.020 1.020 1.020 1.020 1,600 +0.04(+4.08%)
May 15, 2018 0.9900 0.9900 0.9800 0.9800 39,750 -0.03(-2.97%)
May 14, 2018 1.030 1.030 1.010 1.010 600 +0.00(+0.00%)
May 10, 2018 1.010 1.010 1.010 0 -0.04(-3.81%)
May 08, 2018 1.050 1.050 1.050 0 -0.01(-0.94%)
May 04, 2018 1.060 1.060 1.060 0 +0.00(+0.00%)
May 03, 2018 1.060 1.060 1.060 1.060 3,100 -0.02(-1.85%)
May 02, 2018 1.090 1.090 1.080 1.080 5,400 +0.00(+0.00%)
May 01, 2018 1.080 1.080 1.070 1.080 2,800 +0.03(+2.86%)
Apr 30, 2018 1.090 1.090 1.050 1.050 5,237 +0.04(+3.96%)
Apr 27, 2018 1.020 1.020 1.010 1.010 2,000 +0.01(+1.00%)
Apr 26, 2018 1.000 1.010 1.000 1.000 12,000 -0.02(-1.96%)
Apr 25, 2018 1.050 1.060 1.020 1.020 9,300 -0.03(-2.86%)
Apr 24, 2018 1.040 1.050 1.020 1.050 7,350 +0.01(+0.96%)
Apr 23, 2018 1.070 1.080 1.040 1.040 21,545 -0.02(-1.89%)
Apr 20, 2018 1.060 1.060 1.060 1.060 1,600 +0.01(+0.95%)
Apr 19, 2018 1.090 1.100 1.050 1.050 55,285 -0.02(-1.87%)
Apr 18, 2018 1.050 1.110 1.050 1.070 122,490 -0.04(-3.60%)
Apr 17, 2018 1.100 1.110 1.080 1.110 9,700 +0.03(+2.78%)
Apr 16, 2018 1.100 1.100 1.070 1.080 36,706 -0.01(-0.92%)
Apr 13, 2018 1.080 1.090 1.050 1.090 56,300 +0.00(+0.00%)
Apr 12, 2018 1.090 1.090 1.090 1.090 1,864 +0.00(+0.00%)
Apr 11, 2018 1.090 1.090 1.090 1.090 1,100 -0.05(-4.39%)
Apr 10, 2018 1.120 1.140 1.120 1.140 4,500 +0.05(+4.59%)
Apr 09, 2018 1.110 1.110 1.090 1.090 1,350 -0.02(-1.80%)
Apr 06, 2018 1.120 1.150 1.110 1.110 3,702 -0.03(-2.63%)
Apr 05, 2018 1.130 1.140 1.120 1.140 4,505 +0.02(+1.79%)
Apr 04, 2018 1.130 1.150 1.110 1.120 6,100 +0.01(+0.90%)
Apr 03, 2018 1.100 1.130 1.070 1.110 12,374 +0.01(+0.91%)
Apr 02, 2018 1.100 1.140 1.070 1.100 20,700 -0.02(-1.79%)
Mar 29, 2018 1.120 1.120 1.120 0 -0.03(-2.61%)
Mar 28, 2018 1.250 1.260 1.140 1.150 21,810 -0.10(-8.00%)
Mar 27, 2018 1.280 1.290 1.190 1.250 63,030 -0.05(-3.85%)
Mar 26, 2018 1.370 1.370 1.280 1.300 27,230 -0.04(-2.99%)
Mar 23, 2018 1.340 1.360 1.340 1.340 18,366 -0.07(-4.96%)
Mar 22, 2018 1.430 1.450 1.410 1.410 11,660 -0.02(-1.40%)
Mar 21, 2018 1.380 1.430 1.370 1.430 11,000 +0.05(+3.62%)
Mar 20, 2018 1.400 1.400 1.370 1.380 6,905 +0.00(+0.00%)
Mar 19, 2018 1.350 1.420 1.350 1.380 22,500 -0.04(-2.82%)
Mar 16, 2018 1.440 1.450 1.400 1.420 21,830 -0.03(-2.07%)
Mar 15, 2018 1.400 1.450 1.400 1.450 9,227 +0.07(+5.07%)
Mar 14, 2018 1.360 1.390 1.330 1.380 21,817 +0.01(+0.73%)
Mar 13, 2018 1.370 1.390 1.310 1.370 31,450 +0.00(+0.00%)
Mar 12, 2018 1.450 1.450 1.370 1.370 31,000 -0.07(-4.86%)
Mar 09, 2018 1.420 1.440 1.420 1.440 1,300 -0.02(-1.37%)
Mar 08, 2018 1.480 1.480 1.410 1.460 36,866 -0.04(-2.67%)
Mar 07, 2018 1.500 1.510 1.500 1.500 31,500 +0.00(+0.00%)
Mar 06, 2018 1.510 1.510 1.490 1.500 10,600 +0.00(+0.00%)
Mar 05, 2018 1.520 1.540 1.490 1.500 55,679 -0.03(-1.96%)
Mar 02, 2018 1.510 1.550 1.510 1.530 18,400 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.