Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.250 1.250 1.240 1.250 43,048 -0.03(-2.34%)
May 29, 2014 1.260 1.280 1.260 1.280 9,000 +0.03(+2.40%)
May 28, 2014 1.300 1.300 1.250 1.250 45,800 -0.03(-2.34%)
May 27, 2014 1.300 1.300 1.280 1.280 45,500 -0.02(-1.54%)
May 23, 2014 1.300 1.300 1.300 0 +0.01(+0.78%)
May 22, 2014 1.290 1.290 1.290 1.290 5,500 +0.00(+0.00%)
May 20, 2014 1.290 1.290 1.290 1.290 0 +0.01(+0.78%)
May 16, 2014 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
May 15, 2014 1.280 1.300 1.280 1.290 10,900 -0.03(-2.27%)
May 14, 2014 1.300 1.320 1.300 1.320 1,995 +0.01(+0.76%)
May 13, 2014 1.310 1.310 1.310 1.310 8,200 +0.01(+0.77%)
May 12, 2014 1.300 1.300 1.300 1.300 9,500 +0.01(+0.78%)
May 09, 2014 1.310 1.310 1.280 1.290 15,600 +0.00(+0.00%)
May 08, 2014 1.300 1.330 1.290 1.290 13,560 -0.02(-1.53%)
May 07, 2014 1.350 1.350 1.300 1.310 17,060 +0.01(+0.77%)
May 06, 2014 1.370 1.370 1.300 1.300 3,500 -0.07(-5.11%)
May 05, 2014 1.370 1.370 1.360 1.370 7,110 +0.00(+0.00%)
May 02, 2014 1.350 1.370 1.350 1.370 21,050 -0.01(-0.72%)
Apr 30, 2014 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 29, 2014 1.350 1.400 1.350 1.380 6,470 +0.02(+1.47%)
Apr 28, 2014 1.300 1.400 1.300 1.360 14,663 +0.11(+8.80%)
Apr 25, 2014 1.500 1.500 1.210 1.250 86,356 -0.15(-10.71%)
Apr 24, 2014 1.440 1.440 1.390 1.400 37,200 -0.05(-3.45%)
Apr 23, 2014 1.450 1.450 1.430 1.450 19,400 -0.03(-2.03%)
Apr 22, 2014 1.490 1.490 1.460 1.480 8,800 +0.01(+0.68%)
Apr 21, 2014 1.480 1.490 1.470 1.470 12,500 -0.03(-2.00%)
Apr 16, 2014 1.500 1.500 1.500 0 -0.02(-1.32%)
Apr 15, 2014 1.500 1.540 1.480 1.520 21,600 -0.03(-1.94%)
Apr 14, 2014 1.480 1.560 1.480 1.550 46,000 +0.06(+4.03%)
Apr 11, 2014 1.480 1.490 1.480 1.490 36,959 +0.03(+2.05%)
Apr 10, 2014 1.510 1.510 1.460 1.460 11,245 -0.05(-3.31%)
Apr 09, 2014 1.500 1.510 1.500 1.510 12,300 +0.00(+0.00%)
Apr 08, 2014 1.460 1.530 1.460 1.510 43,200 +0.00(+0.00%)
Apr 07, 2014 1.400 1.520 1.400 1.510 47,750 +0.00(+0.00%)
Apr 04, 2014 1.420 1.540 1.420 1.510 17,330 -0.03(-1.95%)
Apr 03, 2014 1.540 1.580 1.540 1.540 90,500 +0.00(+0.00%)
Apr 02, 2014 1.500 1.540 1.500 1.540 39,300 +0.04(+2.67%)
Apr 01, 2014 1.480 1.500 1.480 1.500 7,300 -0.01(-0.66%)
Mar 31, 2014 1.510 1.520 1.510 1.510 11,144 +0.00(+0.00%)
Mar 28, 2014 1.510 1.520 1.510 1.510 17,400 +0.01(+0.67%)
Mar 27, 2014 1.430 1.520 1.430 1.500 38,900 +0.02(+1.35%)
Mar 26, 2014 1.510 1.510 1.480 1.480 88,704 -0.03(-1.99%)
Mar 25, 2014 1.510 1.550 1.490 1.510 58,120 -0.02(-1.31%)
Mar 24, 2014 1.550 1.620 1.520 1.530 28,955 -0.05(-3.16%)
Mar 21, 2014 1.600 1.620 1.580 1.580 55,400 +0.02(+1.28%)
Mar 20, 2014 1.500 1.570 1.500 1.560 58,488 +0.07(+4.70%)
Mar 19, 2014 1.550 1.550 1.480 1.490 100,547 -0.07(-4.49%)
Mar 18, 2014 1.540 1.560 1.530 1.560 8,548 +0.00(+0.00%)
Mar 17, 2014 1.630 1.650 1.560 1.560 31,150 -0.09(-5.45%)
Mar 14, 2014 1.640 1.730 1.500 1.650 73,282 +0.00(+0.00%)
Mar 13, 2014 1.470 1.650 1.470 1.650 100,906 +0.19(+13.01%)
Mar 12, 2014 1.660 1.660 1.360 1.460 99,200 -0.20(-12.05%)
Mar 11, 2014 1.600 1.720 1.600 1.660 143,362 +0.06(+3.75%)
Mar 10, 2014 1.450 1.600 1.450 1.600 135,400 +0.14(+9.59%)
Mar 07, 2014 1.400 1.500 1.400 1.460 120,378 +0.06(+4.29%)
Mar 06, 2014 1.290 1.400 1.290 1.400 96,150 +0.11(+8.53%)
Mar 05, 2014 1.280 1.290 1.280 1.290 65,418 +0.02(+1.57%)
Mar 04, 2014 1.210 1.270 1.210 1.270 8,300 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.