Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
May 25, 2017 0.1900 0.1900 0.1900 0.1900 8,000 +0.02(+11.76%)
May 23, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 18, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 17, 2017 0.1700 0.1750 0.1700 0.1750 7,000 +0.00(+0.00%)
May 15, 2017 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
May 12, 2017 0.1550 0.1550 0.1550 0.1550 12,500 +0.01(+3.33%)
May 10, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 08, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 05, 2017 0.1650 0.1650 0.1500 0.1500 31,500 -0.02(-9.09%)
May 03, 2017 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
May 02, 2017 0.1600 0.1600 0.1450 0.1450 6,500 -0.02(-9.38%)
Apr 27, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 21, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 12, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 05, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 27, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 23, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Mar 22, 2017 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+7.14%)
Mar 17, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 16, 2017 0.1300 0.1400 0.1300 0.1400 51,900 -0.01(-9.68%)
Mar 07, 2017 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 06, 2017 0.1400 0.1400 0.1400 0.1400 6,500 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.