Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
May 27, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 26, 2015 0.1050 0.1050 0.1000 0.1000 40,000 -0.02(-20.00%)
May 21, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 14, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 13, 2015 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
May 12, 2015 0.1150 0.1250 0.1150 0.1250 96,475 +0.02(+19.05%)
May 08, 2015 0.1050 0.1050 0.1050 0 +0.03(+50.00%)
May 01, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Apr 30, 2015 0.1000 0.1000 0.0950 0.1000 22,839 +0.03(+42.86%)
Apr 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 20, 2015 0.0900 0.0900 0.0550 0.0550 22,700 -0.03(-38.89%)
Apr 15, 2015 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Apr 10, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2015 0.0900 0.0900 0.0900 0.0900 6,800 +0.00(+0.00%)
Apr 08, 2015 0.0900 0.0900 0.0900 0.0900 40,500 -0.01(-10.00%)
Apr 07, 2015 0.0650 0.1000 0.0550 0.1000 31,500 -0.02(-20.00%)
Mar 31, 2015 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Mar 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 13, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.