Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 29, 2014 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-11.76%)
May 27, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 20, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 16, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 12, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 08, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 07, 2014 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
May 06, 2014 0.1100 0.1400 0.1000 0.1000 21,100 +0.00(+0.00%)
May 05, 2014 0.0950 0.1000 0.0950 0.1000 26,000 -0.02(-20.00%)
May 01, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Apr 29, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 25, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 23, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 22, 2014 0.1400 0.1400 0.1200 0.1200 19,000 -0.02(-14.29%)
Apr 21, 2014 0.1300 0.1400 0.1300 0.1400 9,300 +0.03(+21.74%)
Apr 15, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 11, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Apr 04, 2014 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 31, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 28, 2014 0.1500 0.1500 0.1500 0.1500 12,000 -0.02(-14.29%)
Mar 27, 2014 0.1800 0.1800 0.1750 0.1750 3,500 +0.00(+0.00%)
Mar 26, 2014 0.1750 0.1750 0.1750 0.1750 11,500 +0.02(+12.90%)
Mar 24, 2014 0.1550 0.1550 0.1550 400 +0.01(+3.33%)
Mar 21, 2014 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Mar 20, 2014 0.1600 0.1600 0.1500 0.1500 391,000 -0.01(-6.25%)
Mar 19, 2014 0.1650 0.1650 0.1600 0.1600 8,000 +0.00(+0.00%)
Mar 18, 2014 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Mar 17, 2014 0.1900 0.1900 0.1600 0.1600 34,800 -0.03(-15.79%)
Mar 14, 2014 0.2000 0.2000 0.1500 0.1900 114,500 -0.01(-5.00%)
Mar 13, 2014 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 12, 2014 0.2000 0.2000 0.2000 0.2000 1,019,255 +0.00(+0.00%)
Mar 11, 2014 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Mar 10, 2014 0.2000 0.2000 0.2000 0.2000 57,000 +0.00(+0.00%)
Mar 07, 2014 0.2150 0.2200 0.1900 0.2000 301,342 -0.03(-14.89%)
Mar 06, 2014 0.2300 0.2350 0.2300 0.2350 145,570 +0.01(+6.82%)
Mar 05, 2014 0.2200 0.2200 0.2200 0.2200 61,500 -0.02(-8.33%)
Mar 04, 2014 0.2600 0.2600 0.2400 0.2400 197,668 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.