Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.880 2.940 2.750 2.800 1,964,242 -0.09(-3.11%)
May 30, 2022 2.900 2.920 2.870 2.890 206,413 +0.02(+0.70%)
May 27, 2022 2.960 2.970 2.820 2.870 673,133 -0.06(-2.05%)
May 26, 2022 2.930 2.990 2.900 2.930 892,079 +0.00(+0.00%)
May 25, 2022 2.910 2.970 2.870 2.930 984,041 -0.01(-0.34%)
May 24, 2022 2.880 3.000 2.840 2.940 840,657 +0.09(+3.16%)
May 20, 2022 2.850 0 -0.07(-2.40%)
May 19, 2022 2.740 2.950 2.720 2.920 2,164,049 +0.25(+9.36%)
May 18, 2022 2.690 2.720 2.600 2.670 1,156,248 -0.04(-1.48%)
May 17, 2022 2.850 2.860 2.700 2.710 1,558,204 -0.09(-3.21%)
May 16, 2022 2.830 2.870 2.740 2.800 1,135,425 -0.01(-0.36%)
May 13, 2022 2.680 2.850 2.670 2.810 1,654,900 +0.14(+5.24%)
May 12, 2022 2.700 2.760 2.630 2.670 1,844,232 -0.05(-1.84%)
May 11, 2022 2.760 2.960 2.700 2.720 2,155,347 +0.00(+0.00%)
May 10, 2022 2.750 2.870 2.640 2.720 2,607,417 +0.01(+0.37%)
May 09, 2022 2.680 2.770 2.650 2.710 2,102,452 +0.00(+0.00%)
May 06, 2022 2.650 2.780 2.630 2.710 2,092,885 +0.05(+1.88%)
May 05, 2022 2.750 2.770 2.610 2.660 2,919,020 -0.05(-1.85%)
May 04, 2022 2.650 2.810 2.520 2.710 8,126,675 -0.91(-25.14%)
May 03, 2022 3.600 3.740 3.550 3.620 2,532,115 +0.03(+0.84%)
May 02, 2022 3.570 3.590 3.470 3.590 785,193 -0.04(-1.10%)
Apr 29, 2022 3.730 3.790 3.620 3.630 1,148,376 -0.07(-1.89%)
Apr 28, 2022 3.590 3.700 3.580 3.700 907,019 +0.13(+3.64%)
Apr 27, 2022 3.640 3.700 3.570 3.570 979,568 -0.07(-1.92%)
Apr 26, 2022 3.800 3.820 3.630 3.640 1,015,552 -0.11(-2.93%)
Apr 25, 2022 3.830 3.880 3.670 3.750 1,065,163 -0.20(-5.06%)
Apr 22, 2022 3.950 4.070 3.900 3.950 1,891,080 -0.06(-1.50%)
Apr 21, 2022 4.080 4.110 3.950 4.010 1,761,071 -0.12(-2.91%)
Apr 20, 2022 4.040 4.170 4.000 4.130 1,116,047 -0.07(-1.67%)
Apr 19, 2022 4.260 4.290 4.130 4.200 1,265,936 -0.12(-2.78%)
Apr 18, 2022 4.670 4.690 4.280 4.320 2,667,574 -0.37(-7.89%)
Apr 14, 2022 4.690 0 +0.04(+0.86%)
Apr 13, 2022 4.630 4.740 4.620 4.650 1,082,602 +0.06(+1.31%)
Apr 12, 2022 4.530 4.620 4.500 4.590 1,336,710 +0.09(+2.00%)
Apr 11, 2022 4.500 4.540 4.410 4.500 922,406 +0.06(+1.35%)
Apr 08, 2022 4.390 4.500 4.390 4.440 888,582 +0.08(+1.83%)
Apr 07, 2022 4.310 4.410 4.270 4.360 680,449 +0.04(+0.93%)
Apr 06, 2022 4.340 4.390 4.270 4.320 728,318 +0.00(+0.00%)
Apr 05, 2022 4.510 4.560 4.290 4.320 961,111 -0.17(-3.79%)
Apr 04, 2022 4.540 4.570 4.420 4.490 724,205 -0.05(-1.10%)
Apr 01, 2022 4.310 4.570 4.310 4.540 1,186,158 +0.20(+4.61%)
Mar 31, 2022 4.350 4.420 4.320 4.340 903,739 -0.01(-0.23%)
Mar 30, 2022 4.290 4.420 4.290 4.350 805,071 +0.04(+0.93%)
Mar 29, 2022 4.150 4.310 4.040 4.310 1,266,076 +0.06(+1.41%)
Mar 28, 2022 4.310 4.340 4.230 4.250 744,553 -0.12(-2.75%)
Mar 25, 2022 4.340 4.380 4.280 4.370 621,407 +0.01(+0.23%)
Mar 24, 2022 4.340 4.460 4.330 4.360 1,052,723 +0.02(+0.46%)
Mar 23, 2022 4.280 4.360 4.250 4.340 882,402 +0.12(+2.84%)
Mar 22, 2022 4.250 4.280 4.190 4.220 1,163,419 -0.03(-0.71%)
Mar 21, 2022 4.180 4.330 4.140 4.250 871,833 +0.11(+2.66%)
Mar 18, 2022 4.190 4.220 4.120 4.140 2,007,763 -0.10(-2.36%)
Mar 17, 2022 4.080 4.360 4.060 4.240 1,177,428 +0.21(+5.21%)
Mar 16, 2022 4.020 4.090 3.940 4.030 1,055,590 +0.00(+0.00%)
Mar 15, 2022 3.900 4.130 3.860 4.030 1,514,074 +0.01(+0.25%)
Mar 14, 2022 4.210 4.220 3.970 4.020 1,261,179 -0.29(-6.73%)
Mar 11, 2022 4.280 4.360 4.210 4.310 1,812,396 -0.12(-2.71%)
Mar 10, 2022 4.370 4.520 4.340 4.430 2,275,374 +0.04(+0.91%)
Mar 09, 2022 4.120 4.390 4.050 4.390 2,321,281 +0.00(+0.00%)
Mar 08, 2022 4.320 4.520 4.240 4.390 3,117,588 +0.11(+2.57%)
Mar 07, 2022 4.270 4.410 4.190 4.280 1,794,117 +0.03(+0.71%)
Mar 04, 2022 4.120 4.300 4.100 4.250 1,363,117 +0.14(+3.41%)
Mar 03, 2022 4.060 4.120 3.980 4.110 848,816 +0.03(+0.74%)
Mar 02, 2022 3.950 4.120 3.940 4.080 1,229,930 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.