Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7100 0.7100 0.7100 0.7100 3,004 +0.01(+1.43%)
May 28, 2021 0.7300 0.7300 0.6900 0.7000 79,750 +0.00(+0.00%)
May 27, 2021 0.7400 0.7500 0.7000 0.7000 18,800 -0.02(-2.78%)
May 26, 2021 0.7000 0.7200 0.7000 0.7200 10,500 +0.01(+1.41%)
May 25, 2021 0.7400 0.7400 0.7100 0.7100 7,000 -0.04(-5.33%)
May 21, 2021 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
May 20, 2021 0.7600 0.7600 0.7400 0.7400 1,300 -0.01(-1.33%)
May 18, 2021 0.7500 0.7500 0.7500 0 -0.06(-7.41%)
May 17, 2021 0.8200 0.8200 0.8100 0.8100 12,000 -0.02(-2.41%)
May 14, 2021 0.8100 0.8300 0.8100 0.8300 13,181 +0.03(+3.75%)
May 13, 2021 0.7200 0.8100 0.7100 0.8000 25,670 +0.05(+6.67%)
May 12, 2021 0.6900 0.7500 0.6900 0.7500 20,523 +0.00(+0.00%)
May 11, 2021 0.7900 0.7900 0.7500 0.7500 14,800 -0.06(-7.41%)
May 10, 2021 0.7800 0.8200 0.7500 0.8100 26,730 +0.02(+2.53%)
May 07, 2021 0.7900 0.7900 0.7900 0.7900 3,700 +0.02(+2.60%)
May 06, 2021 0.8300 0.8300 0.7700 0.7700 9,749 +0.00(+0.00%)
May 05, 2021 0.8100 0.8100 0.7500 0.7700 45,400 -0.05(-6.10%)
May 04, 2021 0.8600 0.8600 0.8200 0.8200 26,500 -0.07(-7.87%)
May 03, 2021 0.8500 0.8900 0.8300 0.8900 13,500 +0.03(+3.49%)
Apr 30, 2021 0.8500 0.8600 0.8400 0.8600 15,000 -0.07(-7.53%)
Apr 29, 2021 0.8100 0.9300 0.7800 0.9300 11,200 +0.06(+6.90%)
Apr 28, 2021 0.8800 0.8800 0.8700 0.8700 1,000 +0.00(+0.00%)
Apr 27, 2021 0.7900 0.8700 0.7900 0.8700 7,800 -0.03(-3.33%)
Apr 26, 2021 0.9200 0.9200 0.8700 0.9000 7,631 -0.01(-1.10%)
Apr 23, 2021 0.9100 0.9100 0.9000 0.9100 10,664 -0.01(-1.09%)
Apr 20, 2021 0.9200 0.9200 0.9200 0 -0.06(-6.12%)
Apr 19, 2021 1.030 1.030 0.9800 0.9800 1,500 -0.07(-6.67%)
Apr 16, 2021 1.100 1.100 1.050 1.050 7,983 -0.05(-4.55%)
Apr 15, 2021 1.080 1.100 1.050 1.100 30,769 +0.04(+3.77%)
Apr 14, 2021 1.010 1.060 1.010 1.060 11,900 +0.05(+4.95%)
Apr 13, 2021 1.000 1.010 1.000 1.010 300 -0.01(-0.98%)
Apr 12, 2021 1.010 1.030 0.9700 1.020 2,300 +0.00(+0.00%)
Apr 09, 2021 1.030 1.030 1.020 1.020 1,000 -0.03(-2.86%)
Apr 08, 2021 1.030 1.050 1.030 1.050 10,200 +0.03(+2.94%)
Apr 07, 2021 1.030 1.030 1.020 1.020 200 -0.02(-1.92%)
Apr 06, 2021 1.030 1.050 1.000 1.040 39,594 +0.00(+0.00%)
Apr 05, 2021 1.070 1.080 0.9700 1.040 36,475 +0.00(+0.00%)
Apr 01, 2021 1.040 1.040 1.040 0 -0.03(-2.80%)
Mar 31, 2021 0.9600 1.090 0.9600 1.070 7,951 +0.07(+7.00%)
Mar 30, 2021 1.030 1.030 1.000 1.000 2,400 -0.01(-0.99%)
Mar 29, 2021 1.070 1.070 1.010 1.010 11,800 +0.03(+3.06%)
Mar 26, 2021 0.9300 0.9800 0.9300 0.9800 6,600 +0.04(+4.26%)
Mar 25, 2021 1.000 1.000 0.9200 0.9400 44,800 -0.02(-2.08%)
Mar 24, 2021 1.000 1.030 0.9100 0.9600 35,541 -0.04(-4.00%)
Mar 23, 2021 1.060 1.060 1.000 1.000 7,700 -0.04(-3.85%)
Mar 22, 2021 1.100 1.100 1.020 1.040 13,242 -0.04(-3.70%)
Mar 19, 2021 1.110 1.130 1.000 1.080 7,950 +0.00(+0.00%)
Mar 18, 2021 1.070 1.110 1.000 1.080 34,719 -0.05(-4.42%)
Mar 17, 2021 1.000 1.130 0.9800 1.130 68,139 +0.10(+9.71%)
Mar 16, 2021 0.9600 1.040 0.9400 1.030 31,511 +0.06(+6.19%)
Mar 15, 2021 1.040 1.040 0.9200 0.9700 50,303 -0.02(-2.02%)
Mar 12, 2021 0.8500 1.050 0.8500 0.9900 71,641 +0.15(+17.86%)
Mar 11, 2021 0.8200 0.8400 0.8200 0.8400 6,000 +0.02(+2.44%)
Mar 10, 2021 0.8200 0.8200 0.8200 0.8200 15,123 -0.01(-1.20%)
Mar 09, 2021 0.7700 0.8700 0.7700 0.8300 11,873 +0.02(+2.47%)
Mar 08, 2021 0.8800 0.8800 0.7700 0.8100 8,050 -0.07(-7.95%)
Mar 05, 2021 0.8200 0.8900 0.8200 0.8800 12,469 +0.03(+3.53%)
Mar 04, 2021 0.9200 1.010 0.8500 0.8500 60,655 -0.03(-3.41%)
Mar 03, 2021 1.020 1.020 0.8800 0.8800 30,675 -0.13(-12.87%)
Mar 02, 2021 0.9200 1.040 0.9200 1.010 93,950 +0.09(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.