Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 2.790 2.790 2.790 0 +0.02(+0.72%)
May 15, 2020 2.770 2.770 2.770 0 -0.04(-1.42%)
May 14, 2020 2.810 2.810 2.810 15 +0.00(+0.00%)
May 07, 2020 2.810 2.810 2.810 0 +0.02(+0.72%)
May 01, 2020 2.790 2.790 2.790 0 -0.09(-3.12%)
Apr 30, 2020 2.240 2.880 2.240 2.880 1,600 +0.28(+10.77%)
Apr 22, 2020 2.600 2.600 2.600 0 +0.20(+8.33%)
Apr 13, 2020 2.400 2.400 2.400 0 +0.02(+0.84%)
Apr 09, 2020 2.380 2.380 2.380 0 +0.51(+27.27%)
Apr 01, 2020 1.870 1.870 1.870 0 -0.12(-6.03%)
Mar 27, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 18, 2020 1.990 1.990 1.990 0 -0.15(-7.01%)
Mar 12, 2020 2.140 2.140 2.140 0 -0.05(-2.28%)
Mar 06, 2020 2.190 2.190 2.190 0 -0.03(-1.35%)
Mar 04, 2020 2.220 2.220 2.220 0 -0.42(-15.91%)
Mar 03, 2020 3.240 3.240 2.640 2.640 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.