Ecora Resources Plc (TSX: APY )

N/A UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2018		2.000	2.000	2.000	0	+0.00(+0.00%)
May 07, 2018	2.000	2.000	2.000	2.000	100	-0.20(-9.09%)
Apr 05, 2018		2.200	2.200	2.200	0	-0.10(-4.35%)
Apr 04, 2018	2.300	2.300	2.300	2.300	100	-0.20(-8.00%)
Apr 03, 2018	2.500	2.700	2.300	2.500	3,803	+0.00(+0.00%)
Apr 02, 2018	2.500	2.500	2.500	2.500	169	+0.65(+35.14%)
Mar 27, 2018		1.850	1.850	1.850	0	+0.15(+8.82%)
Mar 26, 2018	1.630	1.700	1.630	1.700	696	+0.10(+6.25%)
Mar 14, 2018		1.600	1.600	1.600	0	-0.90(-36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ecora Resources Plc (TSX: APY )

Historical Prices