Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7300 0.7400 0.7100 0.7100 576,369 -0.04(-5.33%)
May 30, 2023 0.7400 0.7500 0.7400 0.7500 255,157 -0.03(-3.85%)
May 29, 2023 0.7600 0.7800 0.7600 0.7800 98,035 +0.02(+2.63%)
May 26, 2023 0.7800 0.7800 0.7600 0.7600 193,481 -0.02(-2.56%)
May 25, 2023 0.7800 0.7800 0.7700 0.7800 284,855 -0.01(-1.27%)
May 24, 2023 0.7700 0.7900 0.7700 0.7900 228,868 +0.02(+2.60%)
May 23, 2023 0.7800 0.7900 0.7700 0.7700 2,001,438 +0.00(+0.00%)
May 19, 2023 0.7700 0 +0.00(+0.00%)
May 18, 2023 0.7700 0.7700 0.7500 0.7700 84,002 +0.00(+0.00%)
May 17, 2023 0.7700 0.7700 0.7500 0.7700 152,893 +0.01(+1.32%)
May 16, 2023 0.7600 0.7700 0.7500 0.7600 468,992 +0.03(+4.11%)
May 15, 2023 0.7500 0.7700 0.7300 0.7300 13,197,172 -0.02(-2.67%)
May 12, 2023 0.7700 0.7700 0.7500 0.7500 21,352,296 -0.01(-1.32%)
May 11, 2023 0.7400 0.7600 0.7300 0.7600 21,253,016 +0.03(+4.11%)
May 10, 2023 0.7400 0.7500 0.7200 0.7300 131,545 +0.00(+0.00%)
May 09, 2023 0.7200 0.7400 0.7200 0.7300 453,114 +0.01(+1.39%)
May 08, 2023 0.7300 0.7400 0.7200 0.7200 332,859 -0.03(-4.00%)
May 05, 2023 0.7300 0.7500 0.7300 0.7500 499,252 +0.03(+4.17%)
May 04, 2023 0.7300 0.7400 0.7200 0.7200 901,445 -0.01(-1.37%)
May 03, 2023 0.7500 0.7500 0.7300 0.7300 1,132,078 -0.03(-3.95%)
May 02, 2023 0.7700 0.7700 0.7500 0.7600 682,775 -0.01(-1.30%)
May 01, 2023 0.7900 0.8000 0.7700 0.7700 293,946 -0.03(-3.75%)
Apr 28, 2023 0.7800 0.8100 0.7800 0.8000 517,793 +0.01(+1.27%)
Apr 27, 2023 0.7700 0.7900 0.7700 0.7900 213,099 +0.01(+1.28%)
Apr 26, 2023 0.7800 0.8000 0.7800 0.7800 441,331 +0.00(+0.00%)
Apr 25, 2023 0.8000 0.8100 0.7800 0.7800 839,350 -0.01(-1.27%)
Apr 24, 2023 0.7600 0.7900 0.7600 0.7900 333,447 +0.02(+2.60%)
Apr 21, 2023 0.7600 0.7700 0.7500 0.7700 161,417 +0.00(+0.00%)
Apr 20, 2023 0.7900 0.7900 0.7500 0.7700 497,854 -0.01(-1.28%)
Apr 19, 2023 0.8000 0.8000 0.7800 0.7800 284,714 -0.04(-4.88%)
Apr 18, 2023 0.7900 0.8300 0.7900 0.8200 926,385 +0.02(+2.50%)
Apr 17, 2023 0.8000 0.8000 0.7900 0.8000 895,582 +0.01(+1.27%)
Apr 14, 2023 0.8000 0.8200 0.7900 0.7900 848,874 -0.01(-1.25%)
Apr 13, 2023 0.8000 0.8300 0.7800 0.8000 1,303,716 +0.03(+3.90%)
Apr 12, 2023 0.7700 0.7800 0.7700 0.7700 513,945 +0.00(+0.00%)
Apr 11, 2023 0.7500 0.7700 0.7400 0.7700 461,016 +0.02(+2.67%)
Apr 10, 2023 0.7500 0.7700 0.7500 0.7500 181,731 -0.02(-2.60%)
Apr 06, 2023 0.7700 0 +0.02(+2.67%)
Apr 05, 2023 0.7500 0.7500 0.7400 0.7500 522,969 +0.00(+0.00%)
Apr 04, 2023 0.7700 0.7700 0.7400 0.7500 698,099 -0.01(-1.32%)
Apr 03, 2023 0.7600 0.7800 0.7500 0.7600 1,782,563 +0.02(+2.70%)
Mar 31, 2023 0.7300 0.7500 0.7200 0.7400 1,442,742 +0.01(+1.37%)
Mar 30, 2023 0.7200 0.7500 0.7100 0.7300 2,559,304 +0.07(+10.61%)
Mar 29, 2023 0.6500 0.6600 0.6300 0.6600 540,679 +0.03(+4.76%)
Mar 28, 2023 0.6300 0.6500 0.6300 0.6300 944,187 +0.01(+1.61%)
Mar 27, 2023 0.6200 0.6400 0.6200 0.6200 1,050,087 +0.01(+1.64%)
Mar 24, 2023 0.6000 0.6200 0.5900 0.6100 270,669 +0.01(+1.67%)
Mar 23, 2023 0.6200 0.6300 0.6000 0.6000 309,780 -0.03(-4.76%)
Mar 22, 2023 0.6100 0.6300 0.6000 0.6300 440,182 +0.02(+3.28%)
Mar 21, 2023 0.6100 0.6200 0.6000 0.6100 585,498 +0.01(+1.67%)
Mar 20, 2023 0.5900 0.6100 0.5800 0.6000 1,460,577 +0.02(+3.45%)
Mar 17, 2023 0.6000 0.6100 0.5800 0.5800 986,539 -0.01(-1.69%)
Mar 16, 2023 0.6100 0.6200 0.5800 0.5900 1,252,578 -0.01(-1.67%)
Mar 15, 2023 0.6300 0.6300 0.5800 0.6000 3,113,962 -0.05(-7.69%)
Mar 14, 2023 0.6800 0.6800 0.6300 0.6500 838,873 +0.00(+0.00%)
Mar 13, 2023 0.6700 0.6800 0.6500 0.6500 2,226,636 -0.01(-1.52%)
Mar 10, 2023 0.6800 0.6900 0.6600 0.6600 531,012 -0.02(-2.94%)
Mar 09, 2023 0.6800 0.7000 0.6800 0.6800 843,241 +0.01(+1.49%)
Mar 08, 2023 0.6700 0.6800 0.6700 0.6700 98,767 +0.00(+0.00%)
Mar 07, 2023 0.6900 0.6900 0.6600 0.6700 568,977 -0.03(-4.29%)
Mar 06, 2023 0.6900 0.7000 0.6800 0.7000 414,099 +0.02(+2.94%)
Mar 03, 2023 0.6700 0.6900 0.6700 0.6800 523,582 -0.01(-1.45%)
Mar 02, 2023 0.6800 0.6900 0.6700 0.6900 480,558 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.