Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 03, 2023 0 +0.00(+0.00%)
Mar 31, 2023 7.970 8.020 7.850 7.880 17,335,824 -0.06(-0.76%)
Mar 30, 2023 8.010 8.010 7.940 7.940 3,885,887 -0.06(-0.75%)
Mar 29, 2023 8.020 8.100 7.970 8.000 1,390,116 -0.10(-1.23%)
Mar 28, 2023 8.040 8.100 7.900 8.100 910,647 +0.08(+1.00%)
Mar 27, 2023 7.840 8.020 7.830 8.020 1,506,222 -0.04(-0.50%)
Mar 24, 2023 8.060 8.150 8.000 8.060 1,509,607 +0.08(+1.00%)
Mar 23, 2023 7.850 8.050 7.800 7.980 1,695,832 +0.13(+1.66%)
Mar 22, 2023 7.710 7.900 7.690 7.850 2,473,466 +0.14(+1.82%)
Mar 21, 2023 7.840 7.840 7.570 7.710 1,180,495 -0.21(-2.65%)
Mar 20, 2023 7.980 7.980 7.870 7.920 788,504 -0.03(-0.38%)
Mar 17, 2023 7.630 7.980 7.620 7.950 3,310,209 +0.44(+5.86%)
Mar 16, 2023 7.560 7.600 7.400 7.510 1,606,564 -0.07(-0.92%)
Mar 15, 2023 7.730 7.800 7.520 7.580 1,074,420 +0.00(+0.00%)
Mar 14, 2023 7.510 7.620 7.450 7.580 1,055,694 +0.03(+0.40%)
Mar 13, 2023 7.490 7.590 7.470 7.550 1,825,092 +0.31(+4.28%)
Mar 10, 2023 7.250 7.380 7.180 7.240 1,259,116 +0.11(+1.54%)
Mar 09, 2023 7.130 7.190 7.090 7.130 823,769 +0.06(+0.85%)
Mar 08, 2023 7.110 7.200 7.010 7.070 920,350 -0.01(-0.14%)
Mar 07, 2023 7.250 7.280 7.050 7.080 1,406,005 -0.23(-3.15%)
Mar 06, 2023 7.260 7.360 7.250 7.310 1,116,077 +0.01(+0.14%)
Mar 03, 2023 7.150 7.320 7.140 7.300 1,054,806 +0.19(+2.67%)
Mar 02, 2023 7.050 7.120 7.030 7.110 682,605 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.