Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9400 0.9600 0.9300 0.9300 99,600 -0.01(-1.06%)
May 30, 2018 0.9500 0.9500 0.9300 0.9400 312,018 -0.03(-3.09%)
May 29, 2018 0.9700 0.9900 0.9600 0.9700 79,272 +0.00(+0.00%)
May 28, 2018 0.9700 0.9700 0.9600 0.9700 97,050 -0.01(-1.02%)
May 25, 2018 0.9800 0.9900 0.9700 0.9800 19,800 +0.00(+0.00%)
May 24, 2018 0.9700 1.000 0.9600 0.9800 73,258 +0.02(+2.08%)
May 23, 2018 0.9900 1.000 0.9600 0.9600 200,855 -0.01(-1.03%)
May 22, 2018 1.030 1.040 0.9700 0.9700 390,563 -0.06(-5.83%)
May 18, 2018 1.030 1.030 1.030 0 -0.01(-0.96%)
May 17, 2018 1.070 1.200 1.030 1.040 1,801,484 +0.01(+0.97%)
May 16, 2018 1.030 1.050 1.030 1.030 92,140 +0.00(+0.00%)
May 15, 2018 1.090 1.090 1.030 1.030 245,653 -0.09(-8.04%)
May 14, 2018 1.040 1.120 1.040 1.120 417,922 +0.08(+7.69%)
May 11, 2018 1.040 1.070 1.040 1.040 183,520 +0.00(+0.00%)
May 10, 2018 0.9700 1.040 0.9700 1.040 164,778 +0.05(+5.05%)
May 09, 2018 0.9500 1.000 0.9500 0.9900 127,658 +0.02(+2.06%)
May 08, 2018 1.000 1.000 0.9500 0.9700 188,161 -0.03(-3.00%)
May 07, 2018 1.010 1.010 0.9700 1.000 227,183 +0.00(+0.00%)
May 04, 2018 0.9700 1.010 0.9500 1.000 275,261 +0.03(+3.09%)
May 03, 2018 0.9400 0.9800 0.9200 0.9700 267,255 +0.03(+3.19%)
May 02, 2018 0.8700 0.9400 0.8700 0.9400 381,018 +0.06(+6.82%)
May 01, 2018 0.8700 0.9200 0.8500 0.8800 511,716 +0.01(+1.15%)
Apr 30, 2018 0.8900 0.8900 0.8500 0.8700 370,831 -0.02(-2.25%)
Apr 27, 2018 0.9100 0.9100 0.8800 0.8900 53,075 -0.02(-2.20%)
Apr 26, 2018 0.9000 0.9100 0.9000 0.9100 37,826 +0.03(+3.41%)
Apr 25, 2018 0.9200 0.9200 0.8800 0.8800 513,643 -0.03(-3.30%)
Apr 24, 2018 0.9100 0.9200 0.9000 0.9100 118,527 +0.00(+0.00%)
Apr 23, 2018 0.9200 0.9200 0.9000 0.9100 219,454 -0.01(-1.09%)
Apr 20, 2018 0.9100 0.9200 0.9100 0.9200 111,787 -0.01(-1.08%)
Apr 19, 2018 0.9400 0.9500 0.9200 0.9300 215,997 -0.02(-2.11%)
Apr 18, 2018 0.9800 0.9900 0.9400 0.9500 110,400 -0.01(-1.04%)
Apr 17, 2018 0.9300 0.9700 0.9300 0.9600 61,700 +0.02(+2.13%)
Apr 16, 2018 0.9600 0.9600 0.9400 0.9400 91,625 -0.02(-2.08%)
Apr 13, 2018 0.9200 0.9700 0.9200 0.9600 101,803 +0.04(+4.35%)
Apr 12, 2018 0.9400 0.9400 0.9100 0.9200 43,200 -0.02(-2.13%)
Apr 11, 2018 0.9400 0.9500 0.9300 0.9400 214,195 +0.02(+2.17%)
Apr 10, 2018 0.9500 0.9500 0.9200 0.9200 216,600 -0.03(-3.16%)
Apr 09, 2018 0.9500 0.9600 0.9400 0.9500 127,150 +0.00(+0.00%)
Apr 06, 2018 0.9400 0.9500 0.9300 0.9500 54,100 +0.02(+2.15%)
Apr 05, 2018 0.9400 0.9500 0.9100 0.9300 238,499 +0.00(+0.00%)
Apr 04, 2018 0.9300 0.9600 0.9200 0.9300 120,600 +0.00(+0.00%)
Apr 03, 2018 0.9400 0.9400 0.9200 0.9300 64,341 -0.01(-1.06%)
Apr 02, 2018 0.9700 0.9700 0.9300 0.9400 70,211 -0.01(-1.05%)
Mar 29, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 28, 2018 1.000 1.010 0.9500 0.9500 218,964 +0.00(+0.00%)
Mar 27, 2018 0.9600 0.9500 0.9500 75,336 -0.01(-1.04%)
Mar 26, 2018 0.9700 0.9700 0.9600 0.9600 110,815 +0.01(+1.05%)
Mar 23, 2018 0.9800 0.9900 0.9200 0.9500 122,267 +0.00(+0.00%)
Mar 22, 2018 0.9800 0.9800 0.9400 0.9500 98,660 -0.01(-1.04%)
Mar 21, 2018 0.9200 0.9600 0.9100 0.9600 59,403 +0.05(+5.49%)
Mar 20, 2018 0.9200 0.9300 0.9100 0.9100 34,312 -0.01(-1.09%)
Mar 19, 2018 0.9200 0.9200 0.9200 0.9200 51,294 -0.02(-2.13%)
Mar 16, 2018 0.9000 0.9500 0.9000 0.9400 145,948 +0.04(+4.44%)
Mar 15, 2018 0.9000 0.9100 0.8900 0.9000 97,500 +0.02(+2.27%)
Mar 14, 2018 0.9200 0.9300 0.8800 0.8800 320,263 -0.05(-5.38%)
Mar 13, 2018 0.9200 0.9500 0.9100 0.9300 75,480 +0.02(+2.20%)
Mar 12, 2018 0.9000 0.9300 0.9000 0.9100 178,997 -0.01(-1.09%)
Mar 09, 2018 0.9500 0.9600 0.9200 0.9200 233,800 -0.02(-2.13%)
Mar 08, 2018 0.9500 0.9500 0.9300 0.9400 26,687 -0.01(-1.05%)
Mar 07, 2018 0.9900 0.9900 0.9500 0.9500 41,460 -0.03(-3.06%)
Mar 06, 2018 0.9600 0.9800 0.9600 0.9800 44,350 +0.02(+2.08%)
Mar 05, 2018 0.9600 0.9700 0.9600 0.9600 33,345 +0.00(+0.00%)
Mar 02, 2018 0.9700 0.9800 0.9600 0.9600 63,475 -0.03(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.