Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (TSX: HPS-A )

121.47 -4.43 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 9.810 9.810 9.610 9.630 3,419 -0.12(-1.23%)
May 28, 2021 9.800 9.850 9.550 9.750 10,470 -0.08(-0.81%)
May 27, 2021 9.900 9.970 9.700 9.830 19,762 -0.13(-1.31%)
May 26, 2021 10.00 10.00 9.950 9.960 3,901 -0.04(-0.40%)
May 25, 2021 10.07 10.13 9.980 10.00 4,485 -0.13(-1.28%)
May 21, 2021 10.13 10.13 10.13 0 -0.02(-0.20%)
May 20, 2021 10.00 10.15 10.00 10.15 1,177 +0.14(+1.40%)
May 19, 2021 10.13 10.17 9.950 10.01 11,020 -0.19(-1.86%)
May 18, 2021 10.20 10.28 10.13 10.20 8,574 -0.01(-0.10%)
May 17, 2021 10.18 10.28 10.18 10.21 1,650 -0.07(-0.68%)
May 14, 2021 10.30 10.35 10.20 10.28 9,038 -0.02(-0.19%)
May 13, 2021 10.60 10.60 10.25 10.30 14,200 -0.25(-2.37%)
May 12, 2021 10.40 10.55 10.28 10.55 10,100 +0.15(+1.44%)
May 11, 2021 10.57 10.57 10.30 10.40 3,980 -0.20(-1.89%)
May 10, 2021 10.80 10.80 10.50 10.60 5,382 -0.28(-2.57%)
May 07, 2021 10.90 10.95 10.88 10.88 4,317 +0.03(+0.28%)
May 06, 2021 10.95 11.00 10.84 10.85 6,360 -0.09(-0.82%)
May 05, 2021 10.96 10.96 10.89 10.94 3,701 -0.06(-0.55%)
May 04, 2021 11.01 11.14 10.89 11.00 6,183 -0.10(-0.90%)
May 03, 2021 11.14 11.16 11.08 11.10 10,554 +0.02(+0.18%)
Apr 30, 2021 10.95 11.15 10.95 11.08 7,511 -0.02(-0.18%)
Apr 29, 2021 10.89 11.10 10.89 11.10 6,618 +0.17(+1.56%)
Apr 28, 2021 10.99 11.02 10.85 10.93 6,780 -0.07(-0.64%)
Apr 27, 2021 11.00 11.00 10.90 11.00 5,038 +0.00(+0.00%)
Apr 26, 2021 11.00 11.00 10.93 11.00 3,045 +0.00(+0.00%)
Apr 23, 2021 11.00 11.09 10.65 11.00 17,209 -0.08(-0.72%)
Apr 22, 2021 11.00 11.08 10.90 11.08 6,920 +0.08(+0.73%)
Apr 21, 2021 10.90 11.04 10.90 11.00 3,020 +0.04(+0.36%)
Apr 20, 2021 10.96 11.09 10.90 10.96 7,131 -0.05(-0.45%)
Apr 19, 2021 11.40 11.42 11.00 11.01 9,377 -0.35(-3.08%)
Apr 16, 2021 11.42 11.71 11.25 11.36 10,901 -0.39(-3.32%)
Apr 15, 2021 11.45 11.75 11.45 11.75 15,033 +0.48(+4.26%)
Apr 14, 2021 11.12 11.35 11.10 11.27 66,173 +0.17(+1.53%)
Apr 13, 2021 10.62 11.10 10.62 11.10 12,637 +0.35(+3.26%)
Apr 12, 2021 10.80 10.80 10.68 10.75 4,060 +0.05(+0.47%)
Apr 09, 2021 10.40 10.80 10.40 10.70 11,538 +0.22(+2.10%)
Apr 08, 2021 10.49 10.53 10.38 10.48 18,751 +0.11(+1.06%)
Apr 07, 2021 10.26 10.41 10.25 10.37 12,890 +0.10(+0.97%)
Apr 06, 2021 10.22 10.30 10.22 10.27 5,882 +0.06(+0.59%)
Apr 05, 2021 10.31 10.31 10.15 10.21 21,084 -0.14(-1.35%)
Apr 01, 2021 10.35 10.35 10.35 0 +0.34(+3.40%)
Mar 31, 2021 9.760 10.28 9.760 10.01 25,545 +0.25(+2.56%)
Mar 30, 2021 9.760 9.900 9.700 9.760 7,222 +0.01(+0.10%)
Mar 29, 2021 9.670 9.950 9.660 9.750 6,507 -0.05(-0.51%)
Mar 26, 2021 9.590 9.970 9.590 9.800 10,362 +0.27(+2.83%)
Mar 25, 2021 9.430 9.600 9.430 9.530 7,890 +0.10(+1.06%)
Mar 24, 2021 9.510 9.600 9.430 9.430 22,550 -0.07(-0.74%)
Mar 23, 2021 9.780 9.780 9.500 9.500 7,201 -0.15(-1.55%)
Mar 22, 2021 9.610 9.750 9.600 9.650 3,920 +0.11(+1.15%)
Mar 19, 2021 9.750 9.930 9.510 9.540 16,418 -0.21(-2.15%)
Mar 18, 2021 9.550 9.990 9.450 9.750 10,723 +0.16(+1.67%)
Mar 17, 2021 9.500 9.760 9.470 9.590 11,840 +0.08(+0.84%)
Mar 16, 2021 9.620 9.670 9.450 9.510 13,431 -0.23(-2.36%)
Mar 15, 2021 9.700 9.850 9.610 9.740 19,419 +0.03(+0.31%)
Mar 12, 2021 9.300 10.00 9.100 9.710 34,301 +0.31(+3.30%)
Mar 11, 2021 9.860 10.14 9.400 9.400 32,097 -0.35(-3.59%)
Mar 10, 2021 10.00 10.10 9.600 9.750 31,760 +0.01(+0.10%)
Mar 09, 2021 9.700 10.26 9.700 9.740 61,909 -0.11(-1.12%)
Mar 08, 2021 9.410 10.00 9.410 9.850 33,064 +0.44(+4.68%)
Mar 05, 2021 9.110 9.580 9.110 9.410 19,801 +0.16(+1.73%)
Mar 04, 2021 9.160 9.340 9.160 9.250 5,840 +0.02(+0.22%)
Mar 03, 2021 9.020 9.420 9.000 9.230 9,657 -0.13(-1.39%)
Mar 02, 2021 9.030 9.360 9.000 9.360 4,380 +0.40(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.