Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (TSX: HPS-A )

122.71 +1.24 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.900 9.900 9.610 9.610 1,350 -0.34(-3.42%)
May 30, 2018 9.800 9.950 9.800 9.950 600 +0.19(+1.95%)
May 29, 2018 9.700 9.770 9.650 9.760 5,485 +0.11(+1.14%)
May 28, 2018 9.650 9.650 9.650 9.650 400 +0.00(+0.00%)
May 25, 2018 9.690 9.690 9.500 9.650 4,300 -0.04(-0.41%)
May 24, 2018 9.960 9.960 9.500 9.690 9,300 -0.22(-2.22%)
May 23, 2018 9.910 9.910 9.910 9.910 544 -0.29(-2.84%)
May 22, 2018 10.15 10.24 10.15 10.20 2,800 -0.12(-1.16%)
May 18, 2018 10.32 10.32 10.32 0 +0.12(+1.18%)
May 17, 2018 9.980 10.20 9.980 10.20 4,450 +0.46(+4.72%)
May 16, 2018 9.890 9.900 9.740 9.740 11,400 -0.16(-1.62%)
May 15, 2018 9.800 9.900 9.800 9.900 900 +0.16(+1.64%)
May 14, 2018 9.770 9.770 9.700 9.740 1,200 -0.03(-0.31%)
May 11, 2018 10.05 10.05 9.760 9.770 8,300 -0.23(-2.30%)
May 10, 2018 9.750 10.00 9.750 10.00 5,600 +0.25(+2.56%)
May 09, 2018 9.670 9.750 9.670 9.750 400 +0.00(+0.00%)
May 08, 2018 9.720 9.750 9.720 9.750 5,300 +0.03(+0.31%)
May 07, 2018 9.700 9.720 9.700 9.720 2,200 -0.03(-0.31%)
May 04, 2018 9.660 9.750 9.660 9.750 1,375 -0.09(-0.91%)
May 03, 2018 9.780 9.840 9.780 9.840 1,330 -0.03(-0.30%)
May 02, 2018 9.850 9.870 9.850 9.870 2,600 +0.00(+0.00%)
May 01, 2018 9.350 9.870 9.350 9.870 4,552 +0.00(+0.00%)
Apr 30, 2018 9.690 9.870 9.540 9.870 5,027 +0.15(+1.54%)
Apr 26, 2018 9.720 9.720 9.720 0 -0.03(-0.31%)
Apr 25, 2018 9.750 9.750 9.750 9.750 514 +0.02(+0.21%)
Apr 24, 2018 9.750 9.800 9.730 9.730 600 -0.02(-0.21%)
Apr 23, 2018 9.760 9.850 9.750 9.750 766 -0.12(-1.22%)
Apr 20, 2018 9.860 9.870 9.860 9.870 801 -0.03(-0.30%)
Apr 19, 2018 9.500 9.900 9.500 9.900 1,106 +0.52(+5.54%)
Apr 18, 2018 9.420 9.420 9.380 9.380 500 -0.40(-4.09%)
Apr 16, 2018 9.780 9.780 9.780 0 +0.03(+0.31%)
Apr 13, 2018 9.850 9.850 9.750 9.750 2,000 -0.14(-1.42%)
Apr 12, 2018 9.850 9.900 9.770 9.890 1,500 -0.01(-0.10%)
Apr 11, 2018 9.650 9.900 9.640 9.900 1,900 +0.33(+3.45%)
Apr 10, 2018 9.500 9.570 9.500 9.570 1,175 +0.07(+0.74%)
Apr 09, 2018 9.400 9.500 9.390 9.500 4,900 +0.01(+0.11%)
Apr 06, 2018 9.400 9.490 9.400 9.490 500 +0.15(+1.61%)
Apr 05, 2018 9.300 9.400 9.300 9.340 2,250 +0.04(+0.43%)
Apr 03, 2018 9.300 9.300 9.300 0 +0.15(+1.64%)
Apr 02, 2018 9.160 9.260 9.080 9.150 2,642 -0.10(-1.08%)
Mar 29, 2018 9.250 9.250 9.250 0 -0.04(-0.43%)
Mar 28, 2018 9.250 9.290 9.250 9.290 1,679 -0.01(-0.11%)
Mar 27, 2018 9.300 9.300 9.250 9.300 12,300 +0.05(+0.54%)
Mar 23, 2018 9.250 9.250 9.250 0 -0.03(-0.32%)
Mar 22, 2018 9.250 9.280 9.250 9.280 1,408 +0.03(+0.32%)
Mar 20, 2018 9.250 9.250 9.250 0 -0.01(-0.11%)
Mar 19, 2018 9.300 9.300 9.260 9.260 485 -0.07(-0.75%)
Mar 16, 2018 9.340 9.340 9.330 9.330 1,500 +0.08(+0.86%)
Mar 15, 2018 9.290 9.290 9.250 9.250 32,600 -0.20(-2.12%)
Mar 13, 2018 9.450 9.450 9.450 0 +0.15(+1.61%)
Mar 12, 2018 9.410 9.410 9.300 9.300 967 -0.10(-1.06%)
Mar 09, 2018 9.250 9.400 9.250 9.400 5,900 +0.15(+1.62%)
Mar 08, 2018 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Mar 07, 2018 9.410 9.490 9.250 9.250 1,660 -0.15(-1.60%)
Mar 06, 2018 9.470 9.560 9.400 9.400 1,636 -0.12(-1.26%)
Mar 05, 2018 9.520 9.520 9.520 9.520 501 -0.04(-0.42%)
Mar 02, 2018 9.500 9.560 9.500 9.560 1,650 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.