Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (TSX: HPS-A )

121.47 -4.43 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.500 6.500 6.500 6.500 280 +0.05(+0.78%)
May 27, 2016 6.450 6.450 6.450 73 +0.01(+0.16%)
May 25, 2016 6.440 6.440 6.440 0 +0.09(+1.42%)
May 20, 2016 6.350 6.350 6.350 0 -0.06(-0.94%)
May 19, 2016 6.440 6.480 6.400 6.410 1,279 +0.00(+0.00%)
May 18, 2016 6.570 6.570 6.410 6.410 6,700 -0.24(-3.61%)
May 17, 2016 6.650 6.650 6.650 6.650 400 +0.07(+1.06%)
May 16, 2016 6.650 6.660 6.580 6.580 4,450 -0.08(-1.20%)
May 13, 2016 6.750 6.750 6.660 6.660 4,864 -0.07(-1.04%)
May 12, 2016 6.740 6.750 6.730 6.730 3,300 -0.02(-0.30%)
May 11, 2016 6.720 6.750 6.720 6.750 603 +0.00(+0.00%)
May 10, 2016 6.710 6.750 6.710 6.750 2,497 +0.00(+0.00%)
May 09, 2016 6.650 6.750 6.650 6.750 1,997 +0.10(+1.50%)
May 06, 2016 6.650 6.650 6.650 6.650 198 -0.15(-2.21%)
May 05, 2016 6.790 6.790 6.790 6.800 500 +0.00(+0.00%)
May 04, 2016 6.710 6.890 6.710 6.800 3,000 +0.05(+0.74%)
May 03, 2016 6.780 6.780 6.750 6.750 9,950 -0.06(-0.88%)
May 02, 2016 6.760 6.850 6.760 6.810 2,101 -0.03(-0.44%)
Apr 29, 2016 6.760 6.840 6.760 6.840 3,300 -0.04(-0.58%)
Apr 28, 2016 6.770 6.880 6.760 6.880 900 +0.02(+0.29%)
Apr 27, 2016 6.860 6.860 6.860 6.860 300 -0.08(-1.15%)
Apr 26, 2016 6.500 6.940 6.500 6.940 6,200 +0.44(+6.77%)
Apr 25, 2016 6.530 6.550 6.500 6.500 1,800 -0.05(-0.76%)
Apr 22, 2016 6.500 6.550 6.500 6.550 5,933 +0.05(+0.77%)
Apr 21, 2016 6.500 6.500 6.500 6.500 1,100 -0.05(-0.76%)
Apr 20, 2016 6.550 6.550 6.550 6.550 900 +0.00(+0.00%)
Apr 19, 2016 6.500 6.550 6.500 6.550 4,220 +0.05(+0.77%)
Apr 18, 2016 6.420 6.500 6.420 6.500 3,577 +0.00(+0.00%)
Apr 15, 2016 6.490 6.500 6.490 6.500 200 +0.02(+0.31%)
Apr 14, 2016 6.480 6.480 6.390 6.480 333 -0.01(-0.15%)
Apr 13, 2016 6.420 6.490 6.420 6.490 4,200 +0.09(+1.41%)
Apr 12, 2016 6.400 6.400 6.400 6.400 1,499 +0.06(+0.95%)
Apr 11, 2016 6.460 6.500 6.340 6.340 28,488 -0.10(-1.55%)
Apr 08, 2016 6.440 6.440 6.440 6.440 100 +0.04(+0.63%)
Apr 06, 2016 6.400 6.400 6.400 0 +0.00(+0.00%)
Apr 05, 2016 6.410 6.410 6.400 6.400 4,000 -0.01(-0.16%)
Apr 04, 2016 6.420 6.420 6.410 6.410 500 +0.01(+0.16%)
Mar 30, 2016 6.400 6.400 6.400 0 -0.15(-2.29%)
Mar 29, 2016 6.535 6.550 6.500 6.550 7,034 +0.09(+1.39%)
Mar 28, 2016 6.460 6.460 6.460 6.460 327 +0.00(+0.00%)
Mar 24, 2016 6.460 6.460 6.460 0 -0.07(-1.07%)
Mar 23, 2016 6.530 6.530 6.530 6.530 400 -0.02(-0.31%)
Mar 22, 2016 6.550 6.550 6.550 6.550 100 -0.05(-0.76%)
Mar 18, 2016 6.600 6.600 6.600 50 -0.10(-1.49%)
Mar 17, 2016 6.540 6.700 6.540 6.700 4,200 -0.14(-2.05%)
Mar 16, 2016 6.800 6.920 6.800 6.840 2,200 +0.04(+0.59%)
Mar 14, 2016 6.800 6.800 6.800 85 -0.20(-2.86%)
Mar 11, 2016 6.250 7.000 6.240 7.000 7,899 +0.80(+12.90%)
Mar 08, 2016 6.200 6.200 6.200 0 -0.04(-0.64%)
Mar 07, 2016 6.180 6.240 6.180 6.240 2,500 +0.06(+0.97%)
Mar 04, 2016 6.060 6.160 6.060 6.180 5,791 +0.12(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.