Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (TSX: HPS-A )

121.47 -4.43 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 6.630 6.630 6.630 0 -0.21(-3.07%)
May 22, 2015 6.840 6.840 6.840 55 +0.09(+1.33%)
May 21, 2015 6.740 6.750 6.740 6.750 562 +0.00(+0.00%)
May 15, 2015 6.750 6.750 6.750 0 +0.05(+0.75%)
May 14, 2015 6.700 6.700 6.700 6.700 2,702 +0.04(+0.60%)
May 13, 2015 6.700 6.700 6.660 6.660 5,000 -0.04(-0.60%)
May 12, 2015 6.700 6.700 6.700 6.700 670 -0.05(-0.74%)
May 11, 2015 6.750 6.750 6.750 6.750 5,150 +0.00(+0.00%)
May 08, 2015 6.740 6.750 6.740 6.750 1,283 +0.05(+0.75%)
May 07, 2015 6.700 6.700 6.700 6.700 4,883 -0.02(-0.30%)
May 05, 2015 6.720 6.720 6.720 19 -0.08(-1.18%)
May 04, 2015 6.800 6.800 6.800 6.800 150 +0.01(+0.15%)
May 01, 2015 6.800 6.800 6.780 6.790 11,042 -0.11(-1.59%)
Apr 30, 2015 6.890 6.900 6.890 6.900 862 +0.08(+1.17%)
Apr 29, 2015 6.820 6.820 6.820 6.820 1,700 -0.08(-1.16%)
Apr 28, 2015 6.900 6.900 6.900 6.900 2,053 +0.01(+0.15%)
Apr 27, 2015 6.900 6.950 6.890 6.890 2,152 +0.00(+0.00%)
Apr 23, 2015 6.890 6.890 6.890 0 +0.30(+4.55%)
Apr 22, 2015 6.590 6.590 6.590 6.590 267 -0.06(-0.90%)
Apr 21, 2015 6.600 6.650 6.600 6.650 427 +0.00(+0.00%)
Apr 20, 2015 6.650 6.725 6.650 6.650 2,830 +0.03(+0.45%)
Apr 17, 2015 6.550 6.690 6.550 6.620 6,101 -0.03(-0.45%)
Apr 16, 2015 6.700 6.700 6.650 6.650 1,970 -0.13(-1.92%)
Apr 15, 2015 6.800 6.800 6.780 6.780 949 +0.12(+1.80%)
Apr 14, 2015 6.770 6.800 6.660 6.660 42,020 -0.22(-3.20%)
Apr 13, 2015 6.820 6.880 6.820 6.880 2,308 -0.01(-0.15%)
Apr 10, 2015 6.890 6.890 6.890 6.890 4,550 +0.01(+0.15%)
Apr 09, 2015 6.880 6.890 6.880 6.880 3,295 +0.00(+0.00%)
Apr 08, 2015 6.780 6.880 6.770 6.880 1,321 +0.10(+1.47%)
Apr 07, 2015 6.900 6.900 6.780 6.780 1,126 -0.17(-2.45%)
Apr 02, 2015 6.950 6.950 6.950 21 +0.09(+1.31%)
Apr 01, 2015 6.860 6.860 6.860 6.860 200 +0.01(+0.15%)
Mar 31, 2015 6.800 6.850 6.800 6.850 2,290 +0.02(+0.29%)
Mar 30, 2015 6.840 6.840 6.830 6.830 1,500 -0.03(-0.44%)
Mar 27, 2015 6.900 6.910 6.860 6.860 4,160 -0.12(-1.72%)
Mar 26, 2015 6.980 6.980 6.980 6.980 1,156 +0.13(+1.90%)
Mar 25, 2015 6.830 6.850 6.830 6.850 700 +0.02(+0.29%)
Mar 24, 2015 6.830 6.830 6.830 6.830 565 -0.05(-0.73%)
Mar 23, 2015 6.860 6.880 6.860 6.880 3,350 +0.04(+0.58%)
Mar 20, 2015 6.900 6.900 6.840 6.840 7,654 -0.07(-1.01%)
Mar 19, 2015 6.920 6.920 6.910 6.910 920 -0.09(-1.29%)
Mar 18, 2015 6.940 7.000 6.940 7.000 3,051 +0.17(+2.49%)
Mar 17, 2015 6.820 6.830 6.820 6.830 3,544 +0.00(+0.00%)
Mar 16, 2015 6.800 6.830 6.780 6.830 10,808 +0.08(+1.19%)
Mar 13, 2015 6.820 6.830 6.750 6.750 1,500 -0.15(-2.17%)
Mar 12, 2015 6.710 6.900 6.710 6.900 15,213 +0.28(+4.23%)
Mar 11, 2015 6.720 6.720 6.620 6.620 432 -0.18(-2.65%)
Mar 10, 2015 6.910 6.910 6.800 6.800 16,300 -0.10(-1.45%)
Mar 09, 2015 6.780 7.250 6.780 6.900 116,142 +0.10(+1.47%)
Mar 06, 2015 6.700 6.800 6.700 6.800 806 +0.10(+1.49%)
Mar 05, 2015 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Mar 04, 2015 6.770 6.780 6.700 6.700 6,550 -0.08(-1.18%)
Mar 03, 2015 6.780 6.780 6.780 6.780 382 -0.12(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.