Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (TSX: HPS-A )

122.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.36 13.39 12.90 13.18 18,788 -0.06(-0.45%)
May 30, 2007 13.40 13.40 13.24 13.24 4,050 -0.11(-0.82%)
May 29, 2007 13.55 13.55 13.35 13.35 14,400 -0.15(-1.11%)
May 25, 2007 12.85 13.50 12.85 13.50 17,660 +0.55(+4.25%)
May 24, 2007 13.40 13.40 12.85 12.95 48,522 -0.44(-3.29%)
May 23, 2007 13.55 13.55 13.25 13.39 21,095 -0.08(-0.59%)
May 22, 2007 13.55 13.61 13.41 13.47 36,170 +0.02(+0.15%)
May 21, 2007 13.42 13.45 13.24 13.45 21,026 +0.00(+0.00%)
May 18, 2007 13.42 13.45 13.24 13.45 21,026 +0.08(+0.60%)
May 17, 2007 13.26 13.49 13.26 13.37 7,550 +0.23(+1.75%)
May 16, 2007 13.15 13.50 13.14 13.14 23,810 +0.03(+0.23%)
May 15, 2007 13.01 13.24 12.95 13.11 15,992 +0.12(+0.92%)
May 14, 2007 13.02 13.24 12.90 12.99 9,025 +0.09(+0.70%)
May 11, 2007 13.05 13.50 12.90 12.90 54,828 -0.17(-1.30%)
May 10, 2007 13.45 13.45 13.07 13.07 30,711 -0.41(-3.04%)
May 09, 2007 13.60 13.60 13.30 13.48 26,277 +0.05(+0.37%)
May 08, 2007 13.60 13.60 13.41 13.43 65,253 +0.03(+0.22%)
May 07, 2007 13.70 13.70 13.37 13.40 58,400 +0.02(+0.15%)
May 04, 2007 13.50 13.50 13.07 13.38 132,748 +0.38(+2.92%)
May 03, 2007 12.00 14.00 12.00 13.00 197,146 +1.25(+10.64%)
May 02, 2007 11.67 11.88 11.67 11.75 32,467 +0.09(+0.77%)
May 01, 2007 11.70 11.80 11.60 11.66 25,023 +0.16(+1.39%)
Apr 30, 2007 11.60 11.70 11.30 11.50 27,764 +0.05(+0.44%)
Apr 27, 2007 11.48 11.70 11.40 11.45 18,850 +0.01(+0.09%)
Apr 26, 2007 11.58 11.58 11.25 11.44 18,260 +0.09(+0.79%)
Apr 25, 2007 11.76 11.76 11.18 11.35 57,285 -0.35(-2.99%)
Apr 24, 2007 11.89 11.89 11.70 11.70 11,659 -0.10(-0.85%)
Apr 23, 2007 11.90 12.10 11.70 11.80 40,295 +0.05(+0.43%)
Apr 20, 2007 12.10 12.40 11.55 11.75 185,360 -0.05(-0.42%)
Apr 19, 2007 11.94 11.95 11.80 11.80 13,960 -0.15(-1.26%)
Apr 18, 2007 11.65 12.00 11.65 11.95 72,996 +0.46(+4.00%)
Apr 17, 2007 11.15 11.49 11.10 11.49 23,444 +0.34(+3.05%)
Apr 16, 2007 11.15 11.24 11.00 11.15 25,030 +0.25(+2.29%)
Apr 13, 2007 10.65 10.90 10.65 10.90 5,325 +0.29(+2.73%)
Apr 12, 2007 10.95 10.95 10.61 10.61 13,767 -0.09(-0.84%)
Apr 11, 2007 11.00 11.20 10.70 10.70 39,153 -0.10(-0.93%)
Apr 10, 2007 9.900 10.90 9.900 10.80 32,231 +0.87(+8.76%)
Apr 09, 2007 9.900 10.00 9.860 9.930 69,569 +0.10(+1.02%)
Apr 05, 2007 9.900 9.900 9.830 9.830 8,300 -0.07(-0.71%)
Apr 04, 2007 9.880 9.900 9.830 9.900 9,430 +0.02(+0.20%)
Apr 03, 2007 9.760 9.880 9.760 9.880 8,200 +0.13(+1.33%)
Apr 02, 2007 9.950 9.950 9.630 9.750 11,100 -0.20(-2.01%)
Mar 30, 2007 9.800 9.950 9.700 9.950 7,163 +0.00(+0.00%)
Mar 29, 2007 9.750 9.950 9.750 9.950 1,600 -0.04(-0.40%)
Mar 28, 2007 9.900 9.990 9.760 9.990 5,867 +0.02(+0.20%)
Mar 27, 2007 9.800 9.970 9.760 9.970 5,930 +0.21(+2.15%)
Mar 26, 2007 10.00 10.01 9.760 9.760 42,650 -0.14(-1.41%)
Mar 23, 2007 9.750 9.900 9.700 9.900 6,722 -0.04(-0.40%)
Mar 22, 2007 9.750 9.940 9.570 9.940 5,266 +0.19(+1.95%)
Mar 21, 2007 9.560 9.750 9.510 9.750 49,300 +0.19(+1.99%)
Mar 20, 2007 9.510 9.650 9.510 9.560 7,819 +0.03(+0.31%)
Mar 19, 2007 9.560 9.750 9.510 9.530 15,810 -0.32(-3.25%)
Mar 16, 2007 9.870 9.900 9.550 9.850 35,212 -0.15(-1.50%)
Mar 15, 2007 10.20 10.20 9.880 10.00 12,171 -0.20(-1.96%)
Mar 14, 2007 9.500 10.20 9.500 10.20 30,153 +0.10(+0.99%)
Mar 13, 2007 10.44 10.50 10.05 10.10 19,215 -0.35(-3.35%)
Mar 12, 2007 10.50 10.50 10.20 10.45 29,453 +0.25(+2.45%)
Mar 09, 2007 10.59 10.60 9.900 10.20 64,250 -0.50(-4.67%)
Mar 08, 2007 10.00 10.70 10.00 10.70 45,218 +0.70(+7.00%)
Mar 07, 2007 9.660 10.00 9.600 10.00 28,130 +0.40(+4.17%)
Mar 06, 2007 9.990 9.990 9.500 9.600 30,954 -0.20(-2.04%)
Mar 05, 2007 8.000 10.10 7.700 9.800 176,030 +1.70(+20.99%)
Mar 02, 2007 8.390 8.390 8.080 8.100 15,127 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.