Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mdf commerce inc. (TSX: MDF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.100 9.110 9.100 9.100 1,920 -0.40(-4.21%)
May 30, 2007 9.500 9.500 9.500 9.500 10,149 +0.00(+0.00%)
May 29, 2007 9.300 9.500 9.300 9.500 1,360 +0.00(+0.00%)
May 25, 2007 9.500 9.500 9.500 9.500 35,600 +0.00(+0.00%)
May 24, 2007 9.500 9.500 9.500 9.500 17,312 -0.05(-0.52%)
May 23, 2007 9.550 9.550 9.550 9.550 11,750 +0.00(+0.00%)
May 22, 2007 9.500 9.550 9.500 9.550 11,130 +0.05(+0.53%)
May 21, 2007 9.500 9.500 9.500 9.500 8,450 +0.00(+0.00%)
May 18, 2007 9.500 9.500 9.500 9.500 8,450 +0.00(+0.00%)
May 17, 2007 9.500 9.500 9.500 9.500 1,581 +0.00(+0.00%)
May 16, 2007 9.500 9.500 9.500 9.500 407 +0.00(+0.00%)
May 15, 2007 9.500 9.500 9.500 9.500 7,600 +0.00(+0.00%)
May 14, 2007 9.500 9.550 9.500 9.500 41,832 -0.10(-1.04%)
May 11, 2007 9.250 9.600 9.250 9.600 22,075 +0.22(+2.35%)
May 10, 2007 9.010 9.380 9.000 9.380 7,492 +0.23(+2.51%)
May 09, 2007 9.300 9.300 9.150 9.150 19,735 -0.10(-1.08%)
May 08, 2007 9.250 9.250 9.250 9.250 9,400 -0.10(-1.07%)
May 07, 2007 9.350 9.350 9.350 9.350 1,200 +0.10(+1.08%)
May 04, 2007 9.250 9.250 9.250 9.250 200 +0.00(+0.00%)
May 03, 2007 9.250 9.250 9.250 9.250 3,875 +0.00(+0.00%)
May 02, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 01, 2007 9.250 9.400 9.250 9.250 2,741 +0.00(+0.00%)
Apr 30, 2007 9.250 9.350 9.250 9.250 1,039 -0.03(-0.32%)
Apr 27, 2007 9.280 9.280 9.280 9.280 23 +0.00(+0.00%)
Apr 26, 2007 9.250 9.280 9.250 9.280 1,134 +0.03(+0.32%)
Apr 25, 2007 9.300 9.300 9.250 9.250 1,500 +0.00(+0.00%)
Apr 24, 2007 9.250 9.250 9.250 9.250 1,200 -0.31(-3.24%)
Apr 23, 2007 9.250 9.560 9.250 9.560 6,457 +0.31(+3.35%)
Apr 20, 2007 9.250 9.250 9.250 9.250 8,780 +0.00(+0.00%)
Apr 19, 2007 9.250 9.250 9.250 9.250 3,300 +0.00(+0.00%)
Apr 18, 2007 9.250 9.250 9.250 9.250 6,230 +0.00(+0.00%)
Apr 17, 2007 9.250 9.250 9.250 9.250 4,700 -0.10(-1.07%)
Apr 16, 2007 9.350 9.350 9.350 9.350 1,000 +0.10(+1.08%)
Apr 13, 2007 9.260 9.260 9.250 9.250 4,752 +0.00(+0.00%)
Apr 12, 2007 9.250 9.250 9.250 9.250 2,029 +0.10(+1.09%)
Apr 11, 2007 9.500 9.500 9.150 9.150 762 -0.10(-1.08%)
Apr 10, 2007 9.150 9.250 9.150 9.250 15,581 +0.10(+1.09%)
Apr 09, 2007 9.300 9.300 9.150 9.150 1,218 -0.10(-1.08%)
Apr 05, 2007 9.350 9.350 9.250 9.250 30,601 +0.00(+0.00%)
Apr 04, 2007 9.150 9.350 9.150 9.250 51,900 +0.15(+1.65%)
Apr 03, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 02, 2007 9.250 9.250 9.100 9.100 24,100 -0.15(-1.62%)
Mar 30, 2007 9.300 9.300 9.250 9.250 10,670 -0.05(-0.54%)
Mar 29, 2007 9.300 9.300 9.300 9.300 800 +0.00(+0.00%)
Mar 28, 2007 9.300 9.300 9.300 9.300 1,200 +0.00(+0.00%)
Mar 27, 2007 9.200 9.300 9.200 9.300 826 +0.05(+0.54%)
Mar 26, 2007 9.200 9.250 9.200 9.250 260,650 +0.00(+0.00%)
Mar 23, 2007 9.200 9.250 9.150 9.250 301,050 +0.10(+1.09%)
Mar 22, 2007 9.350 9.350 9.000 9.150 46,020 -0.20(-2.14%)
Mar 21, 2007 9.350 9.350 9.350 9.350 14,635 +0.05(+0.54%)
Mar 20, 2007 9.350 9.350 9.300 9.300 3,905 +0.10(+1.09%)
Mar 19, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 16, 2007 9.350 9.350 9.200 9.200 6,900 -0.15(-1.60%)
Mar 15, 2007 9.050 9.550 9.050 9.350 3,350 +0.00(+0.00%)
Mar 14, 2007 9.350 9.350 9.350 9.350 180,707 +0.00(+0.00%)
Mar 13, 2007 9.350 9.350 9.350 9.350 20,489 +0.00(+0.00%)
Mar 12, 2007 9.350 9.350 9.350 9.350 33,916 +0.10(+1.08%)
Mar 09, 2007 9.250 9.250 9.250 9.250 10,000 +0.00(+0.00%)
Mar 08, 2007 9.250 9.250 9.250 9.250 2,195 +0.05(+0.54%)
Mar 07, 2007 9.200 9.200 9.200 9.200 1,525 +0.05(+0.55%)
Mar 06, 2007 9.050 9.150 9.050 9.150 1,000,437 +0.05(+0.55%)
Mar 05, 2007 9.100 9.100 9.100 9.100 1,700 +0.00(+0.00%)
Mar 02, 2007 9.100 9.100 9.100 9.100 1,000 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.