Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.612 6.661 6.584 6.584 25,681 +0.09(+1.33%)
May 28, 2002 6.475 6.532 6.475 6.497 158,596 +0.02(+0.34%)
May 27, 2002 6.465 6.500 6.465 6.475 29,286 +0.00(+0.00%)
May 24, 2002 6.465 6.500 6.465 6.475 29,286 +0.00(+0.07%)
May 23, 2002 6.465 6.514 6.465 6.471 18,022 -0.01(-0.17%)
May 22, 2002 6.465 6.489 6.464 6.482 41,901 +0.02(+0.26%)
May 21, 2002 6.480 6.541 6.464 6.465 31,989 -0.01(-0.17%)
May 20, 2002 6.545 6.545 6.464 6.476 24,780 -0.08(-1.15%)
May 17, 2002 6.579 6.579 6.392 6.552 262,675 -0.03(-0.40%)
May 16, 2002 6.400 6.603 6.400 6.579 30,637 -0.07(-1.12%)
May 15, 2002 6.416 6.653 6.416 6.653 53,616 +0.04(+0.65%)
May 14, 2002 6.464 6.653 6.416 6.610 42,803 +0.15(+2.25%)
May 13, 2002 6.501 6.502 6.436 6.464 18,022 -0.05(-0.72%)
May 10, 2002 6.537 6.652 6.401 6.511 58,572 -0.09(-1.40%)
May 09, 2002 6.644 6.652 6.540 6.603 50,011 -0.03(-0.41%)
May 08, 2002 6.603 6.653 6.569 6.631 141,475 +0.05(+0.78%)
May 07, 2002 6.577 6.612 6.577 6.580 83,803 -0.03(-0.49%)
May 06, 2002 6.607 6.650 6.553 6.612 73,441 +0.04(+0.56%)
May 03, 2002 6.474 6.631 6.474 6.575 122,551 +0.13(+2.05%)
May 02, 2002 6.250 6.540 6.250 6.443 151,387 +0.15(+2.31%)
May 01, 2002 6.270 6.331 6.267 6.298 56,770 +0.03(+0.48%)
Apr 30, 2002 6.080 6.268 6.076 6.268 135,167 +0.19(+3.08%)
Apr 29, 2002 6.061 6.098 6.061 6.080 9,011 +0.02(+0.33%)
Apr 26, 2002 6.054 6.098 6.054 6.060 5,406 -0.04(-0.71%)
Apr 25, 2002 5.993 6.043 5.993 6.104 29,286 +0.08(+1.40%)
Apr 24, 2002 5.970 6.019 5.970 6.019 20,275 +0.02(+0.35%)
Apr 23, 2002 6.010 6.047 5.940 5.998 53,616 -0.02(-0.26%)
Apr 22, 2002 5.975 6.020 5.975 6.014 44,605 -0.02(-0.26%)
Apr 19, 2002 6.024 6.048 5.965 6.029 21,626 +0.10(+1.65%)
Apr 18, 2002 6.048 6.048 5.932 5.932 8,560 -0.11(-1.78%)
Apr 17, 2002 6.048 6.048 5.975 6.039 22,978 -0.01(-0.15%)
Apr 16, 2002 5.966 6.048 5.855 6.048 46,858 +0.07(+1.11%)
Apr 15, 2002 6.026 6.064 5.970 5.981 27,033 -0.03(-0.44%)
Apr 12, 2002 5.965 6.048 5.965 6.008 50,011 +0.02(+0.25%)
Apr 11, 2002 6.054 6.081 5.978 5.993 17,571 -0.06(-0.98%)
Apr 10, 2002 5.960 6.052 5.943 6.052 14,417 +0.09(+1.54%)
Apr 09, 2002 5.948 6.015 5.912 5.960 54,517 +0.04(+0.66%)
Apr 08, 2002 5.965 5.965 5.912 5.922 8,560 +0.00(+0.04%)
Apr 05, 2002 5.926 5.991 5.919 5.919 2,703 -0.04(-0.67%)
Apr 04, 2002 6.015 6.015 5.919 5.959 27,033 -0.05(-0.87%)
Apr 03, 2002 5.965 6.048 5.965 6.011 10,813 +0.06(+0.97%)
Apr 02, 2002 5.956 5.956 5.913 5.954 22,077 +0.02(+0.32%)
Apr 01, 2002 5.948 5.987 5.935 5.935 20,275 -0.02(-0.41%)
Mar 29, 2002 5.965 5.965 5.921 5.959 10,813 +0.00(+0.00%)
Mar 28, 2002 5.965 5.965 5.921 5.959 10,813 -0.06(-1.01%)
Mar 27, 2002 5.993 6.020 5.989 6.020 26,582 +0.03(+0.46%)
Mar 26, 2002 5.882 5.993 5.882 5.993 41,451 +0.11(+1.79%)
Mar 25, 2002 5.926 5.933 5.887 5.887 50,462 -0.04(-0.66%)
Mar 22, 2002 5.969 5.969 5.882 5.926 27,484 -0.03(-0.47%)
Mar 21, 2002 5.929 6.004 5.852 5.954 88,309 +0.02(+0.41%)
Mar 20, 2002 5.915 5.932 5.887 5.929 44,605 -0.01(-0.22%)
Mar 19, 2002 5.855 5.965 5.838 5.943 72,539 +0.06(+1.04%)
Mar 18, 2002 5.932 5.932 5.799 5.882 26,582 -0.02(-0.36%)
Mar 15, 2002 5.839 5.926 5.793 5.903 63,979 +0.01(+0.17%)
Mar 14, 2002 5.832 5.893 5.772 5.893 81,551 +0.07(+1.12%)
Mar 13, 2002 5.743 5.837 5.718 5.827 43,253 +0.10(+1.66%)
Mar 12, 2002 5.697 5.732 5.696 5.732 41,000 +0.04(+0.76%)
Mar 11, 2002 5.650 5.696 5.649 5.689 56,770 -0.02(-0.31%)
Mar 08, 2002 5.765 5.765 5.633 5.706 59,473 -0.06(-1.12%)
Mar 07, 2002 5.551 5.882 5.551 5.771 98,221 +0.22(+4.00%)
Mar 06, 2002 5.549 5.592 5.500 5.549 59,924 +0.03(+0.58%)
Mar 05, 2002 5.538 5.554 5.469 5.516 32,890 -0.02(-0.38%)
Mar 04, 2002 5.521 5.543 5.493 5.538 29,736 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.