Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3738
3775
3703
3768
354,120
+21.68(+0.58%)
May 30, 2024
3737
3758
3696
3746
210,639
+20.29(+0.54%)
May 29, 2024
3742
3767
3718
3726
256,180
-55.71(-1.47%)
May 28, 2024
3788
3806
3756
3781
172,391
-5.21(-0.14%)
May 24, 2024
3751
3798
3746
3787
152,165
+42.57(+1.14%)
May 23, 2024
3841
3841
3723
3744
220,159
-72.26(-1.89%)
May 22, 2024
3821
3844
3789
3816
203,822
+2.76(+0.07%)
May 21, 2024
3764
3819
3740
3814
224,634
+53.59(+1.43%)
May 20, 2024
3695
3765
3686
3760
220,443
+60.14(+1.63%)
May 17, 2024
3750
3750
3682
3700
198,873
-26.60(-0.71%)
May 16, 2024
3784
3788
3726
3726
198,775
-57.39(-1.52%)
May 15, 2024
3775
3788
3741
3784
192,929
+19.63(+0.52%)
May 14, 2024
3721
3770
3720
3764
211,248
+27.79(+0.74%)
May 13, 2024
3792
3799
3709
3736
241,182
-60.61(-1.60%)
May 10, 2024
3775
3803
3767
3797
283,640
+25.66(+0.68%)
May 09, 2024
3632
3792
3632
3771
442,108
+119.76(+3.28%)
May 08, 2024
3596
3655
3565
3652
273,849
+54.46(+1.51%)
May 07, 2024
3573
3615
3542
3597
266,925
+6.98(+0.19%)
May 06, 2024
3610
3610
3513
3590
350,770
+20.99(+0.59%)
May 03, 2024
3692
3740
3559
3569
536,470
+104.23(+3.01%)
May 02, 2024
3432
3480
3386
3465
454,747
+57.13(+1.68%)
May 01, 2024
3429
3477
3397
3408
226,730
-36.30(-1.05%)
Apr 30, 2024
3505
3508
3436
3444
232,735
-62.63(-1.79%)
Apr 29, 2024
3513
3524
3479
3507
146,814
-6.26(-0.18%)
Apr 26, 2024
3476
3534
3476
3513
146,363
+18.55(+0.53%)
Apr 25, 2024
3515
3517
3458
3494
143,135
-15.00(-0.43%)
Apr 24, 2024
3497
3563
3497
3509
156,253
-16.43(-0.47%)
Apr 23, 2024
3460
3539
3460
3526
152,444
+70.82(+2.05%)
Apr 22, 2024
3433
3484
3417
3455
202,830
+48.07(+1.41%)
Apr 19, 2024
3453
3470
3397
3407
219,324
-15.28(-0.45%)
Apr 18, 2024
3462
3477
3416
3422
157,063
-13.74(-0.40%)
Apr 17, 2024
3465
3485
3423
3436
171,258
-23.81(-0.69%)
Apr 16, 2024
3463
3489
3443
3460
223,833
-17.81(-0.51%)
Apr 15, 2024
3575
3617
3473
3478
208,114
-46.07(-1.31%)
Apr 12, 2024
3571
3590
3493
3524
241,518
-105.83(-2.92%)
Apr 11, 2024
3569
3648
3560
3630
174,894
+51.63(+1.44%)
Apr 10, 2024
3564
3609
3539
3578
181,395
+4.64(+0.13%)
Apr 09, 2024
3602
3606
3523
3573
158,419
-19.65(-0.55%)
Apr 08, 2024
3582
3626
3581
3593
166,041
-0.73(-0.02%)
Apr 05, 2024
3522
3602
3522
3594
259,101
+79.79(+2.27%)
Apr 04, 2024
3650
3663
3510
3514
323,361
-110.20(-3.04%)
Apr 03, 2024
3591
3638
3587
3624
255,581
+66.14(+1.86%)
Apr 02, 2024
3511
3577
3511
3558
257,708
-2.77(-0.08%)
Apr 01, 2024
3643
3646
3540
3561
228,188
-58.88(-1.63%)
Mar 28, 2024
3682
3686
3610
3620
274,727
-45.51(-1.24%)
Mar 27, 2024
3669
3703
3648
3665
209,704
+12.39(+0.34%)
Mar 26, 2024
3641
3680
3632
3653
277,206
+34.06(+0.94%)
Mar 25, 2024
3600
3621
3561
3619
168,761
+2.20(+0.06%)
Mar 22, 2024
3617
3638
3596
3616
205,897
-23.02(-0.63%)
Mar 21, 2024
3607
3652
3578
3639
305,178
+69.16(+1.94%)
Mar 20, 2024
3502
3615
3492
3570
434,146
+72.34(+2.07%)
Mar 19, 2024
3446
3502
3437
3498
188,738
+54.93(+1.60%)
Mar 18, 2024
3459
3462
3418
3443
231,529
+36.86(+1.08%)
Mar 15, 2024
3490
3493
3401
3406
772,954
-97.36(-2.78%)
Mar 14, 2024
3542
3542
3492
3504
348,778
+11.54(+0.33%)
Mar 13, 2024
3492
3512
3474
3492
233,089
+0.00(+0.00%)
Mar 12, 2024
3514
3535
3490
3492
188,893
-2.74(-0.08%)
Mar 11, 2024
3470
3538
3468
3495
236,011
+17.01(+0.49%)
Mar 08, 2024
3469
3502
3443
3478
306,111
+7.92(+0.23%)
Mar 07, 2024
3426
3476
3401
3470
271,325
+58.34(+1.71%)
Mar 06, 2024
3416
3431
3383
3411
237,640
-2.21(-0.06%)
Mar 05, 2024
3435
3456
3399
3414
288,878
-31.00(-0.90%)
Mar 04, 2024
3445
3485
3436
3445
272,088
-38.14(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.