Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.52 +0.03 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.568 8.568 8.362 8.431 173,471 -0.14(-1.60%)
May 30, 2018 8.500 8.602 8.414 8.568 152,125 +0.09(+1.11%)
May 29, 2018 8.551 8.551 8.448 8.474 109,463 -0.09(-1.10%)
May 25, 2018 8.568 8.568 8.568 0 +0.09(+1.01%)
May 24, 2018 8.482 8.500 8.397 8.482 168,839 -0.05(-0.60%)
May 23, 2018 8.551 8.568 8.482 8.534 256,434 -0.05(-0.60%)
May 22, 2018 8.568 8.620 8.517 8.585 303,586 +0.03(+0.40%)
May 21, 2018 8.431 8.602 8.431 8.551 178,280 +0.07(+0.81%)
May 18, 2018 8.568 8.568 8.397 8.482 228,859 -0.09(-1.00%)
May 17, 2018 8.414 8.620 8.397 8.568 259,709 +0.07(+0.81%)
May 16, 2018 8.448 8.654 8.414 8.500 403,922 +0.07(+0.81%)
May 15, 2018 8.311 8.465 8.260 8.431 276,778 +0.05(+0.61%)
May 14, 2018 8.380 8.397 8.311 8.380 267,070 +0.03(+0.41%)
May 11, 2018 8.157 8.388 8.054 8.345 450,227 +0.15(+1.88%)
May 10, 2018 8.071 8.225 7.971 8.191 233,938 +0.12(+1.49%)
May 09, 2018 7.968 8.191 7.786 8.071 267,463 +0.09(+1.07%)
May 08, 2018 7.540 8.362 7.454 7.985 486,117 +0.57(+7.62%)
May 07, 2018 7.437 7.463 7.369 7.420 156,648 -0.02(-0.23%)
May 04, 2018 7.437 7.454 7.403 7.437 93,371 +0.00(+0.00%)
May 03, 2018 7.386 7.454 7.351 7.437 113,554 +0.03(+0.46%)
May 02, 2018 7.420 7.454 7.369 7.403 47,261 -0.02(-0.23%)
May 01, 2018 7.471 7.471 7.370 7.420 176,692 -0.05(-0.69%)
Apr 30, 2018 7.437 7.489 7.369 7.471 157,138 +0.03(+0.46%)
Apr 27, 2018 7.454 7.471 7.403 7.437 145,605 -0.03(-0.46%)
Apr 26, 2018 7.369 7.497 7.351 7.471 172,232 +0.12(+1.63%)
Apr 25, 2018 7.386 7.437 7.369 7.351 89,793 -0.05(-0.69%)
Apr 24, 2018 7.454 7.463 7.403 7.403 101,863 +0.00(+0.00%)
Apr 23, 2018 7.420 7.471 7.403 7.403 100,510 +0.02(+0.23%)
Apr 20, 2018 7.369 7.420 7.334 7.386 215,311 -0.07(-0.92%)
Apr 19, 2018 7.437 7.489 7.437 7.454 70,146 +0.00(+0.00%)
Apr 18, 2018 7.420 7.489 7.369 7.454 129,827 +0.02(+0.23%)
Apr 17, 2018 7.454 7.471 7.403 7.437 106,550 -0.02(-0.23%)
Apr 16, 2018 7.369 7.471 7.343 7.454 200,367 +0.09(+1.16%)
Apr 13, 2018 7.403 7.439 7.343 7.369 152,937 -0.02(-0.23%)
Apr 12, 2018 7.420 7.489 7.386 7.386 118,734 -0.05(-0.69%)
Apr 11, 2018 7.369 7.523 7.369 7.437 129,296 +0.02(+0.23%)
Apr 10, 2018 7.437 7.489 7.369 7.420 195,836 +0.02(+0.23%)
Apr 09, 2018 7.437 7.454 7.386 7.403 113,432 -0.03(-0.46%)
Apr 06, 2018 7.420 7.523 7.386 7.437 293,245 +0.00(+0.00%)
Apr 05, 2018 7.471 7.506 7.420 7.437 230,537 -0.03(-0.46%)
Apr 04, 2018 7.403 7.505 7.403 7.471 245,901 +0.05(+0.69%)
Apr 03, 2018 7.283 7.489 7.283 7.420 246,072 +0.17(+2.36%)
Apr 02, 2018 7.197 7.317 7.180 7.249 140,775 +0.03(+0.48%)
Mar 29, 2018 7.214 7.214 7.214 0 -0.02(-0.24%)
Mar 28, 2018 7.197 7.291 7.180 7.231 244,435 +0.02(+0.24%)
Mar 27, 2018 7.266 7.300 7.197 7.214 264,366 -0.07(-0.94%)
Mar 26, 2018 7.300 7.351 7.249 7.283 271,590 +0.01(+0.12%)
Mar 23, 2018 7.420 7.420 7.197 7.274 339,362 -0.15(-1.96%)
Mar 22, 2018 7.300 7.608 7.300 7.420 278,859 +0.03(+0.46%)
Mar 21, 2018 7.300 7.429 7.300 7.386 115,035 +0.03(+0.47%)
Mar 20, 2018 7.369 7.437 7.300 7.351 158,731 -0.03(-0.46%)
Mar 19, 2018 7.403 7.420 7.351 7.386 157,158 -0.02(-0.23%)
Mar 16, 2018 7.317 7.489 7.317 7.403 373,302 +0.00(+0.00%)
Mar 15, 2018 7.523 7.540 7.369 7.403 362,943 -0.10(-1.37%)
Mar 14, 2018 7.557 7.557 7.471 7.506 211,382 -0.06(-0.79%)
Mar 13, 2018 7.616 7.616 7.515 7.566 250,439 -0.03(-0.44%)
Mar 12, 2018 7.582 7.650 7.515 7.599 182,574 +0.03(+0.44%)
Mar 09, 2018 7.667 7.734 7.498 7.566 312,512 -0.05(-0.66%)
Mar 08, 2018 7.465 7.650 7.448 7.616 189,433 +0.15(+2.03%)
Mar 07, 2018 7.498 7.465 189,137 +0.10(+1.37%)
Mar 06, 2018 7.381 7.448 7.338 7.364 180,173 -0.02(-0.23%)
Mar 05, 2018 7.330 7.448 7.330 7.381 143,377 +0.05(+0.69%)
Mar 02, 2018 7.196 7.347 7.179 7.330 185,598 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.