Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.400 3.470 3.150 3.270 1,193,600 +0.02(+0.62%)
May 28, 2020 2.850 3.340 2.840 3.250 951,563 +0.43(+15.25%)
May 27, 2020 2.840 2.850 2.540 2.820 381,419 +0.09(+3.30%)
May 26, 2020 2.750 2.790 2.550 2.730 313,054 +0.03(+1.11%)
May 22, 2020 2.400 2.710 2.400 2.700 296,400 +0.34(+14.41%)
May 21, 2020 2.580 2.580 2.300 2.360 405,213 -0.24(-9.23%)
May 20, 2020 2.770 2.790 2.570 2.600 376,418 -0.15(-5.45%)
May 19, 2020 2.580 2.800 2.350 2.750 470,144 +0.18(+7.00%)
May 18, 2020 2.710 2.750 2.321 2.570 741,244 -0.06(-2.28%)
May 15, 2020 2.240 2.700 2.220 2.630 1,131,200 +0.46(+21.20%)
May 14, 2020 1.900 2.190 1.900 2.170 381,312 +0.25(+13.02%)
May 13, 2020 2.150 2.150 1.900 1.920 252,586 -0.19(-9.00%)
May 12, 2020 1.960 2.200 1.960 2.110 285,531 +0.12(+6.03%)
May 11, 2020 2.080 2.080 1.960 1.990 297,778 -0.09(-4.33%)
May 08, 2020 2.100 2.100 1.980 2.080 364,800 +0.03(+1.46%)
May 07, 2020 1.960 2.090 1.870 2.050 354,119 +0.08(+4.06%)
May 06, 2020 2.090 2.220 1.880 1.970 636,813 -0.08(-3.90%)
May 05, 2020 1.920 2.240 1.920 2.050 1,427,881 +0.17(+9.04%)
May 04, 2020 1.580 1.900 1.530 1.880 710,423 +0.31(+19.75%)
May 01, 2020 1.560 1.580 1.480 1.570 215,000 +0.02(+1.29%)
Apr 30, 2020 1.540 1.560 1.470 1.550 161,514 +0.02(+1.31%)
Apr 29, 2020 1.340 1.580 1.310 1.530 584,708 +0.15(+10.87%)
Apr 28, 2020 1.480 1.490 1.170 1.380 813,905 -0.12(-8.00%)
Apr 27, 2020 1.570 1.590 1.480 1.500 351,254 -0.02(-1.32%)
Apr 24, 2020 1.450 1.540 1.420 1.520 433,200 +0.05(+3.40%)
Apr 23, 2020 1.360 1.470 1.360 1.470 425,014 +0.11(+8.09%)
Apr 22, 2020 1.240 1.360 1.240 1.360 281,701 +0.13(+10.57%)
Apr 21, 2020 1.200 1.250 1.170 1.230 86,087 +0.04(+3.36%)
Apr 20, 2020 1.240 1.240 1.170 1.190 178,737 -0.04(-3.25%)
Apr 17, 2020 1.130 1.230 1.050 1.230 285,500 +0.08(+6.96%)
Apr 16, 2020 1.160 1.160 0.9167 1.150 257,915 +0.03(+2.68%)
Apr 15, 2020 1.190 1.210 1.100 1.120 218,667 -0.04(-3.45%)
Apr 14, 2020 1.090 1.230 1.040 1.160 304,914 +0.09(+8.41%)
Apr 13, 2020 0.9400 1.090 0.9000 1.070 282,269 +0.13(+13.83%)
Apr 09, 2020 0.9000 0.9400 0.9000 0.9400 58,700 +0.04(+4.82%)
Apr 08, 2020 0.9344 0.9398 0.8852 0.8968 280,024 +0.03(+3.08%)
Apr 07, 2020 0.8500 0.9298 0.8500 0.8700 153,949 +0.00(+0.00%)
Apr 06, 2020 0.7790 0.8889 0.7605 0.8700 127,690 +0.09(+11.54%)
Apr 03, 2020 0.8188 0.8188 0.7600 0.7800 502,600 -0.01(-0.74%)
Apr 02, 2020 0.8003 0.8200 0.7710 0.7858 78,670 -0.02(-2.99%)
Apr 01, 2020 0.8570 0.8570 0.7841 0.8100 96,161 -0.02(-2.69%)
Mar 31, 2020 0.8900 0.8900 0.8102 0.8324 185,392 -0.01(-0.90%)
Mar 30, 2020 0.8890 0.9500 0.7981 0.8400 197,845 -0.06(-6.66%)
Mar 27, 2020 0.7700 0.9500 0.7700 0.8999 686,800 +0.16(+21.82%)
Mar 26, 2020 0.7286 0.7577 0.7200 0.7387 112,064 +0.03(+4.84%)
Mar 25, 2020 0.7000 0.7478 0.6920 0.7046 126,726 +0.00(+0.64%)
Mar 24, 2020 0.7400 0.7400 0.6950 0.7001 80,228 +0.02(+2.96%)
Mar 23, 2020 0.6800 0.7500 0.6600 0.6800 103,069 -0.02(-3.55%)
Mar 20, 2020 0.6950 0.7397 0.6853 0.7050 131,400 +0.02(+3.68%)
Mar 19, 2020 0.6470 0.7098 0.6439 0.6800 96,800 +0.04(+6.30%)
Mar 18, 2020 0.6800 0.6877 0.5503 0.6397 137,334 -0.05(-7.29%)
Mar 17, 2020 0.6800 0.7297 0.6503 0.6900 52,501 -0.05(-6.76%)
Mar 16, 2020 0.5642 0.7400 0.5310 0.7400 354,285 -0.04(-5.25%)
Mar 13, 2020 0.7360 0.7810 0.7064 0.7810 98,100 -0.04(-4.64%)
Mar 12, 2020 0.7619 0.8190 0.7254 0.8190 170,078 -0.02(-2.38%)
Mar 11, 2020 0.8240 0.8390 0.7533 0.8390 83,381 +0.04(+4.87%)
Mar 10, 2020 0.8528 0.8528 0.7901 0.8000 33,893 -0.01(-1.25%)
Mar 09, 2020 0.9000 0.9000 0.8043 0.8101 130,220 -0.10(-10.98%)
Mar 06, 2020 0.9500 0.9764 0.8700 0.9100 126,500 -0.04(-4.21%)
Mar 05, 2020 0.9500 0.9800 0.9284 0.9500 244,497 +0.00(+0.00%)
Mar 04, 2020 0.9000 0.9500 0.8900 0.9500 200,478 +0.07(+7.80%)
Mar 03, 2020 0.8720 0.8960 0.8512 0.8813 40,207 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.