Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.720 1.750 1.700 1.710 11,436 -0.01(-0.58%)
May 30, 2017 1.780 1.810 1.700 1.720 20,066 -0.17(-8.99%)
May 26, 2017 1.830 1.890 1.710 1.890 7,216 +0.09(+5.00%)
May 25, 2017 1.806 1.919 1.750 1.800 49,756 +0.08(+4.65%)
May 24, 2017 1.830 1.830 1.700 1.720 93,085 -0.09(-4.97%)
May 23, 2017 1.770 1.840 1.770 1.810 5,156 +0.02(+1.12%)
May 22, 2017 1.780 1.800 1.690 1.790 47,040 +0.01(+0.56%)
May 19, 2017 1.750 1.790 1.740 1.780 42,080 -0.05(-2.73%)
May 18, 2017 1.700 1.846 1.620 1.830 27,606 +0.11(+6.40%)
May 17, 2017 1.780 1.800 1.720 1.720 48,207 -0.07(-3.91%)
May 16, 2017 1.860 1.860 1.780 1.790 27,928 -0.09(-4.79%)
May 15, 2017 1.860 1.890 1.750 1.880 17,540 -0.05(-2.34%)
May 12, 2017 1.900 1.970 1.673 1.925 55,807 +0.02(+0.79%)
May 11, 2017 1.770 1.950 1.750 1.910 73,115 +0.15(+8.52%)
May 10, 2017 1.650 1.800 1.590 1.760 36,372 +0.11(+6.67%)
May 09, 2017 1.800 1.834 1.650 1.650 134,775 -0.13(-7.30%)
May 08, 2017 1.870 1.910 1.720 1.780 96,086 -0.14(-7.29%)
May 05, 2017 1.870 1.930 1.770 1.920 147,025 +0.09(+4.92%)
May 04, 2017 1.920 1.920 1.830 1.830 44,006 -0.07(-3.68%)
May 03, 2017 1.840 1.910 1.830 1.900 43,163 +0.02(+1.06%)
May 02, 2017 1.843 1.930 1.840 1.880 69,455 +0.01(+0.53%)
May 01, 2017 1.910 1.970 1.870 1.870 71,618 -0.02(-1.06%)
Apr 28, 2017 1.900 2.000 1.850 1.890 56,054 +0.02(+1.07%)
Apr 27, 2017 1.830 2.089 1.820 1.870 42,663 -0.05(-2.60%)
Apr 26, 2017 1.910 1.940 1.844 1.920 11,337 +0.04(+2.13%)
Apr 25, 2017 1.860 1.944 1.780 1.880 35,044 +0.05(+2.73%)
Apr 24, 2017 1.880 1.880 1.820 1.830 14,815 -0.03(-1.61%)
Apr 21, 2017 1.930 1.960 1.840 1.860 41,522 -0.05(-2.62%)
Apr 20, 2017 1.940 2.000 1.810 1.910 121,988 +0.00(+0.00%)
Apr 19, 2017 1.770 1.970 1.770 1.910 59,505 +0.13(+7.30%)
Apr 18, 2017 1.830 1.904 1.780 1.780 20,844 -0.08(-4.30%)
Apr 17, 2017 1.860 1.910 1.830 1.860 31,747 +0.02(+1.09%)
Apr 13, 2017 1.820 1.860 1.800 1.840 61,121 +0.03(+1.66%)
Apr 12, 2017 1.870 1.887 1.790 1.810 83,056 -0.07(-3.72%)
Apr 11, 2017 1.940 1.940 1.810 1.880 52,765 -0.06(-3.09%)
Apr 10, 2017 1.940 1.940 1.810 1.940 19,543 +0.02(+1.04%)
Apr 07, 2017 1.790 1.966 1.790 1.920 29,168 +0.10(+5.49%)
Apr 06, 2017 1.920 1.920 1.720 1.820 139,888 -0.12(-6.19%)
Apr 05, 2017 2.010 2.060 1.850 1.940 101,104 -0.07(-3.48%)
Apr 04, 2017 2.070 2.220 2.010 2.010 45,215 -0.09(-4.29%)
Apr 03, 2017 2.130 2.140 2.050 2.100 48,851 +0.01(+0.48%)
Mar 31, 2017 2.150 2.150 2.010 2.090 50,983 -0.02(-0.95%)
Mar 30, 2017 2.100 2.430 2.010 2.110 217,022 -0.11(-4.95%)
Mar 29, 2017 2.350 2.350 2.170 2.220 218,388 +0.00(+0.00%)
Mar 28, 2017 2.230 2.275 2.160 2.220 89,251 +0.00(+0.00%)
Mar 27, 2017 2.040 2.230 2.040 2.220 67,416 +0.08(+3.74%)
Mar 24, 2017 2.170 2.220 2.080 2.140 51,955 +0.00(+0.00%)
Mar 23, 2017 2.140 2.200 2.050 2.140 48,509 +0.03(+1.42%)
Mar 22, 2017 2.080 2.160 2.030 2.110 45,024 +0.04(+1.93%)
Mar 21, 2017 2.180 2.186 2.060 2.070 66,086 -0.07(-3.27%)
Mar 20, 2017 2.340 2.350 2.140 2.140 166,555 -0.19(-8.15%)
Mar 17, 2017 2.230 2.330 2.120 2.330 135,613 +0.13(+5.91%)
Mar 16, 2017 2.210 2.292 2.040 2.200 177,241 +0.00(+0.00%)
Mar 15, 2017 2.350 2.400 2.200 2.200 91,028 -0.15(-6.38%)
Mar 14, 2017 2.370 2.410 2.270 2.350 79,168 -0.07(-2.89%)
Mar 13, 2017 2.380 2.460 2.300 2.420 139,479 +0.02(+0.83%)
Mar 10, 2017 2.250 2.450 2.230 2.400 160,924 +0.15(+6.67%)
Mar 09, 2017 2.250 2.378 2.220 2.250 97,001 -0.02(-0.88%)
Mar 08, 2017 2.350 2.445 2.250 2.270 143,786 -0.13(-5.42%)
Mar 07, 2017 2.600 2.650 2.300 2.400 286,880 -0.05(-2.04%)
Mar 06, 2017 2.550 2.550 2.400 2.450 222,922 -0.15(-5.77%)
Mar 03, 2017 2.500 2.660 2.410 2.600 244,433 -0.02(-0.76%)
Mar 02, 2017 2.850 2.851 2.530 2.620 1,396,318 +0.27(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.