Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.260 1.270 1.190 1.230 7,029 +0.02(+1.65%)
May 27, 2016 1.310 1.210 1.210 1.210 23,600 -0.09(-6.92%)
May 26, 2016 1.290 1.400 1.150 1.300 25,624 +0.00(+0.00%)
May 25, 2016 1.220 1.300 1.220 1.300 21,378 +0.15(+13.04%)
May 24, 2016 1.210 1.250 1.150 1.150 20,372 -0.10(-8.00%)
May 23, 2016 1.258 1.263 1.200 1.250 13,793 +0.02(+1.63%)
May 20, 2016 1.201 1.310 1.201 1.230 10,061 -0.07(-5.38%)
May 19, 2016 1.335 1.335 1.180 1.300 15,091 +0.00(+0.00%)
May 18, 2016 1.240 1.320 1.240 1.300 27,687 +0.07(+5.69%)
May 17, 2016 1.170 1.390 1.170 1.230 41,479 +0.09(+7.89%)
May 16, 2016 1.140 1.400 1.140 1.140 67,056 +0.01(+0.88%)
May 13, 2016 1.080 1.230 1.080 1.130 122,296 +0.02(+1.80%)
May 12, 2016 1.200 1.200 1.070 1.110 16,793 -0.11(-9.02%)
May 11, 2016 1.240 1.250 1.200 1.220 6,183 +0.02(+1.67%)
May 10, 2016 1.270 1.270 1.170 1.200 6,460 -0.04(-2.83%)
May 09, 2016 1.220 1.280 1.170 1.235 13,826 +0.04(+2.92%)
May 06, 2016 1.240 1.300 1.170 1.200 16,997 -0.01(-0.83%)
May 05, 2016 1.260 1.283 1.150 1.210 26,629 -0.05(-3.97%)
May 04, 2016 1.280 1.290 1.260 1.260 3,044 -0.02(-1.56%)
May 03, 2016 1.280 1.370 1.269 1.280 28,035 -0.02(-1.54%)
May 02, 2016 1.420 1.420 1.300 1.300 6,844 -0.09(-6.47%)
Apr 29, 2016 1.370 1.410 1.300 1.390 15,941 +0.08(+6.11%)
Apr 28, 2016 1.370 1.370 1.310 1.310 16,228 -0.04(-2.96%)
Apr 27, 2016 1.430 1.430 1.350 1.350 19,657 -0.02(-1.46%)
Apr 26, 2016 1.360 1.390 1.350 1.370 38,741 -0.06(-4.20%)
Apr 25, 2016 1.370 1.440 1.370 1.430 7,424 +0.07(+5.15%)
Apr 22, 2016 1.410 1.410 1.360 1.360 10,206 -0.05(-3.55%)
Apr 21, 2016 1.460 1.460 1.360 1.410 19,830 -0.02(-1.40%)
Apr 20, 2016 1.400 1.450 1.360 1.430 36,459 -0.02(-1.38%)
Apr 19, 2016 1.490 1.490 1.360 1.450 11,996 +0.00(+0.00%)
Apr 18, 2016 1.451 1.500 1.382 1.450 6,941 +0.00(+0.00%)
Apr 15, 2016 1.410 1.510 1.410 1.450 21,148 +0.03(+2.11%)
Apr 14, 2016 1.490 1.510 1.350 1.420 7,425 -0.09(-5.96%)
Apr 13, 2016 1.460 1.540 1.380 1.510 59,365 +0.03(+2.03%)
Apr 12, 2016 1.510 1.520 1.380 1.480 37,722 -0.03(-1.99%)
Apr 11, 2016 1.330 1.580 1.330 1.510 65,489 +0.19(+14.39%)
Apr 08, 2016 1.310 1.380 1.300 1.320 122,149 +0.03(+2.33%)
Apr 07, 2016 1.270 1.328 1.270 1.290 21,164 -0.04(-3.01%)
Apr 06, 2016 1.370 1.440 1.320 1.330 93,742 -0.05(-3.62%)
Apr 05, 2016 1.481 1.500 1.380 1.380 42,748 -0.09(-6.12%)
Apr 04, 2016 1.470 1.500 1.460 1.470 7,747 -0.02(-1.34%)
Apr 01, 2016 1.480 1.560 1.480 1.490 7,923 +0.02(+1.36%)
Mar 31, 2016 1.520 1.570 1.460 1.470 38,176 -0.06(-3.92%)
Mar 30, 2016 1.460 1.566 1.460 1.530 14,850 +0.05(+3.38%)
Mar 29, 2016 1.520 1.590 1.480 1.480 36,982 -0.05(-3.27%)
Mar 28, 2016 1.510 1.580 1.500 1.530 39,014 +0.08(+5.52%)
Mar 24, 2016 1.510 1.450 1.450 1.450 79,700 -0.10(-6.45%)
Mar 23, 2016 1.720 1.720 1.550 1.550 51,276 -0.10(-6.06%)
Mar 22, 2016 1.720 1.720 1.590 1.650 103,214 -0.02(-1.20%)
Mar 21, 2016 1.600 1.940 1.550 1.670 362,441 +0.10(+6.37%)
Mar 18, 2016 1.600 1.600 1.523 1.570 11,835 +0.00(+0.00%)
Mar 17, 2016 1.520 1.600 1.440 1.570 15,377 +0.03(+1.95%)
Mar 16, 2016 1.540 1.550 1.440 1.540 6,248 +0.06(+4.05%)
Mar 15, 2016 1.240 1.600 1.220 1.480 16,143 -0.08(-5.13%)
Mar 14, 2016 1.510 1.640 1.500 1.560 6,585 +0.06(+4.00%)
Mar 11, 2016 1.500 1.545 1.500 1.500 11,551 -0.03(-1.96%)
Mar 10, 2016 1.540 1.600 1.481 1.530 15,867 -0.07(-4.38%)
Mar 09, 2016 1.510 1.670 1.400 1.600 60,993 +0.10(+6.67%)
Mar 08, 2016 1.560 1.560 1.500 1.500 21,917 -0.06(-3.85%)
Mar 07, 2016 1.520 1.690 1.520 1.560 16,917 +0.01(+0.65%)
Mar 04, 2016 1.610 1.610 1.550 1.550 26,549 -0.10(-6.06%)
Mar 03, 2016 1.510 1.650 1.430 1.650 19,987 +0.17(+11.49%)
Mar 02, 2016 1.540 1.540 1.400 1.480 68,195 -0.03(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.