Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.130 2.140 2.030 2.040 237,077 -0.05(-2.39%)
May 30, 2012 2.060 2.220 2.060 2.090 373,868 +0.01(+0.48%)
May 29, 2012 2.250 2.350 2.020 2.080 581,158 -0.14(-6.31%)
May 25, 2012 2.610 2.650 2.170 2.220 1,946,168 -0.50(-18.41%)
May 24, 2012 1.820 2.790 1.800 2.721 3,940,618 +0.88(+47.88%)
May 23, 2012 1.810 1.850 1.760 1.840 48,000 +0.02(+1.10%)
May 22, 2012 1.760 1.830 1.690 1.820 74,027 +0.04(+2.25%)
May 21, 2012 1.790 1.810 1.641 1.780 98,045 +0.02(+1.14%)
May 18, 2012 1.890 1.890 1.730 1.760 186,676 -0.08(-4.35%)
May 17, 2012 1.980 1.990 1.833 1.840 152,354 -0.14(-7.07%)
May 16, 2012 2.080 2.120 1.940 1.980 438,073 -0.01(-0.50%)
May 15, 2012 1.910 2.080 1.900 1.990 213,508 +0.07(+3.65%)
May 14, 2012 1.930 1.940 1.850 1.920 64,609 -0.02(-1.03%)
May 11, 2012 1.960 1.990 1.870 1.940 131,739 -0.07(-3.48%)
May 10, 2012 2.110 2.140 1.930 2.010 223,896 -0.10(-4.74%)
May 09, 2012 2.010 2.190 2.000 2.110 357,108 +0.08(+3.94%)
May 08, 2012 1.870 2.210 1.840 2.030 1,037,396 +0.17(+9.14%)
May 07, 2012 1.900 1.920 1.830 1.860 81,282 -0.03(-1.59%)
May 04, 2012 1.980 1.980 1.830 1.890 114,168 -0.09(-4.55%)
May 03, 2012 2.040 2.050 1.950 1.980 134,610 -0.07(-3.41%)
May 02, 2012 2.100 2.100 2.030 2.050 74,844 -0.04(-2.11%)
May 01, 2012 2.050 2.110 2.010 2.094 79,005 +0.06(+3.16%)
Apr 30, 2012 2.150 2.150 2.000 2.030 84,938 -0.00(-0.05%)
Apr 27, 2012 2.100 2.100 2.000 2.031 104,595 -0.05(-2.36%)
Apr 26, 2012 2.210 2.240 2.060 2.080 256,360 -0.11(-5.02%)
Apr 25, 2012 2.270 2.300 2.110 2.190 275,404 -0.08(-3.52%)
Apr 24, 2012 2.140 2.370 2.121 2.270 911,870 +0.16(+7.58%)
Apr 23, 2012 2.010 2.180 1.951 2.110 349,967 +0.06(+2.93%)
Apr 20, 2012 1.950 2.080 1.900 2.050 221,859 +0.11(+5.67%)
Apr 19, 2012 2.020 2.040 1.920 1.940 93,498 -0.08(-3.96%)
Apr 18, 2012 1.970 2.040 1.870 2.020 243,848 +0.05(+2.54%)
Apr 17, 2012 2.020 2.030 1.900 1.970 195,859 -0.04(-1.99%)
Apr 16, 2012 2.100 2.160 1.950 2.010 347,709 +0.11(+5.79%)
Apr 13, 2012 1.820 1.920 1.800 1.900 119,229 +0.11(+6.15%)
Apr 12, 2012 1.790 1.850 1.750 1.790 144,568 +0.03(+1.70%)
Apr 11, 2012 1.730 1.810 1.700 1.760 199,630 +0.06(+3.53%)
Apr 10, 2012 1.760 1.800 1.620 1.700 249,894 -0.10(-5.56%)
Apr 09, 2012 1.920 1.960 1.730 1.800 423,848 -0.12(-6.25%)
Apr 05, 2012 1.960 1.980 1.910 1.920 214,944 -0.04(-2.04%)
Apr 04, 2012 1.930 2.040 1.890 1.960 319,378 +0.01(+0.77%)
Apr 03, 2012 1.910 2.060 1.870 1.945 468,491 +0.06(+2.91%)
Apr 02, 2012 2.010 2.010 1.860 1.890 399,524 -0.13(-6.44%)
Mar 30, 2012 2.150 2.150 1.900 2.020 479,865 -0.08(-3.81%)
Mar 29, 2012 2.100 2.140 1.930 2.100 1,059,339 -0.06(-2.78%)
Mar 28, 2012 2.250 2.460 2.020 2.160 5,406,716 +0.39(+22.03%)
Mar 27, 2012 1.700 2.090 1.700 1.770 2,558,286 +0.19(+12.03%)
Mar 26, 2012 1.590 1.610 1.530 1.580 57,124 -0.01(-0.63%)
Mar 23, 2012 1.620 1.620 1.550 1.590 107,995 -0.03(-1.85%)
Mar 22, 2012 1.560 1.760 1.480 1.620 476,779 +0.03(+1.89%)
Mar 21, 2012 1.600 1.690 1.480 1.590 242,522 +0.00(+0.00%)
Mar 20, 2012 1.600 1.720 1.560 1.590 342,281 -0.02(-1.24%)
Mar 19, 2012 1.650 1.724 1.590 1.610 310,607 -0.11(-6.40%)
Mar 16, 2012 1.627 1.800 1.600 1.720 786,313 +0.14(+8.86%)
Mar 15, 2012 1.670 1.680 1.550 1.580 302,237 -0.04(-2.41%)
Mar 14, 2012 1.820 1.860 1.610 1.619 841,270 -0.19(-10.55%)
Mar 13, 2012 1.820 1.950 1.780 1.810 859,089 +0.01(+0.56%)
Mar 12, 2012 1.950 2.000 1.770 1.800 566,783 -0.15(-7.69%)
Mar 09, 2012 2.030 2.100 1.880 1.950 731,966 -0.12(-5.80%)
Mar 08, 2012 2.150 2.450 1.950 2.070 2,762,049 -0.07(-3.27%)
Mar 07, 2012 2.700 2.870 2.070 2.140 5,645,438 -0.86(-28.67%)
Mar 06, 2012 1.650 3.020 1.570 3.000 10,846,600 +1.67(+125.56%)
Mar 05, 2012 1.360 1.390 1.290 1.330 70,300 -0.01(-0.75%)
Mar 02, 2012 1.360 1.400 1.320 1.340 32,380 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.