Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.210 5.650 4.800 4.840 2,095,828 -0.09(-1.83%)
May 23, 2011 5.090 5.150 4.840 4.930 606,445 -0.34(-6.45%)
May 20, 2011 4.740 5.721 4.670 5.270 2,528,695 +0.61(+13.09%)
May 19, 2011 4.900 5.090 4.620 4.660 524,415 -0.24(-4.90%)
May 18, 2011 5.520 5.520 4.820 4.900 814,656 -0.49(-9.09%)
May 17, 2011 5.430 5.950 5.070 5.390 2,747,180 +0.46(+9.33%)
May 16, 2011 6.080 6.100 4.920 4.930 1,827,866 -1.22(-19.84%)
May 13, 2011 6.720 7.600 5.900 6.150 10,842,886 +0.32(+5.49%)
May 12, 2011 3.370 5.830 3.330 5.830 5,487,144 +2.46(+73.00%)
May 11, 2011 3.520 3.580 3.330 3.370 164,000 -0.19(-5.34%)
May 10, 2011 3.850 3.900 3.420 3.560 269,795 -0.38(-9.64%)
May 09, 2011 4.030 4.110 3.933 3.940 41,002 -0.03(-0.76%)
May 06, 2011 4.010 4.060 3.960 3.970 40,046 -0.04(-1.00%)
May 05, 2011 3.950 4.340 3.920 4.010 123,161 +0.00(+0.00%)
May 04, 2011 4.080 4.080 3.960 4.010 53,158 -0.04(-0.99%)
May 03, 2011 4.140 4.170 4.040 4.050 75,575 -0.09(-2.17%)
May 02, 2011 4.180 4.370 4.110 4.140 32,692 -0.19(-4.39%)
Apr 29, 2011 4.260 4.360 4.220 4.330 34,542 +0.04(+0.93%)
Apr 28, 2011 4.200 4.390 4.050 4.290 177,759 +0.09(+2.14%)
Apr 27, 2011 4.310 4.430 4.190 4.200 97,769 -0.13(-3.00%)
Apr 26, 2011 4.550 4.650 4.310 4.330 85,682 -0.25(-5.46%)
Apr 25, 2011 4.650 4.710 4.500 4.580 34,368 -0.17(-3.58%)
Apr 21, 2011 4.850 4.850 4.700 4.750 19,695 -0.05(-1.04%)
Apr 20, 2011 4.650 4.880 4.590 4.800 113,213 +0.20(+4.35%)
Apr 19, 2011 4.510 4.720 4.430 4.600 94,362 +0.06(+1.32%)
Apr 18, 2011 4.280 4.700 4.127 4.540 192,956 +0.29(+6.82%)
Apr 15, 2011 4.290 4.430 4.150 4.250 47,643 +0.02(+0.47%)
Apr 14, 2011 4.190 4.310 4.040 4.230 52,015 -0.01(-0.24%)
Apr 13, 2011 4.330 4.330 3.940 4.240 93,539 -0.01(-0.24%)
Apr 12, 2011 4.520 4.550 4.160 4.250 66,172 -0.22(-4.92%)
Apr 11, 2011 4.380 4.590 4.380 4.470 59,580 +0.10(+2.29%)
Apr 08, 2011 4.430 4.500 4.300 4.370 43,056 -0.08(-1.80%)
Apr 07, 2011 4.286 4.590 4.286 4.450 86,046 +0.12(+2.77%)
Apr 06, 2011 4.460 4.460 4.240 4.330 59,775 -0.08(-1.81%)
Apr 05, 2011 4.530 4.660 4.310 4.410 108,066 -0.14(-3.08%)
Apr 04, 2011 4.980 4.980 4.490 4.550 173,923 -0.20(-4.21%)
Apr 01, 2011 4.680 4.780 4.520 4.750 120,733 +0.15(+3.24%)
Mar 31, 2011 4.490 4.630 4.340 4.601 84,850 +0.18(+4.10%)
Mar 30, 2011 4.560 4.660 4.400 4.420 47,765 -0.13(-2.86%)
Mar 29, 2011 4.610 4.610 4.410 4.550 53,700 +0.03(+0.66%)
Mar 28, 2011 4.700 4.810 4.500 4.520 76,130 -0.15(-3.21%)
Mar 25, 2011 4.460 4.730 4.360 4.670 179,547 +0.28(+6.38%)
Mar 24, 2011 4.570 4.650 4.310 4.390 215,178 -0.19(-4.15%)
Mar 23, 2011 3.930 4.590 3.750 4.580 766,194 +0.63(+15.95%)
Mar 22, 2011 4.130 4.130 3.910 3.950 111,752 -0.18(-4.36%)
Mar 21, 2011 4.200 4.270 4.020 4.130 98,140 +0.00(+0.00%)
Mar 18, 2011 4.230 4.230 3.960 4.130 206,489 -0.02(-0.48%)
Mar 17, 2011 4.390 4.790 3.990 4.150 145,819 -0.28(-6.32%)
Mar 16, 2011 4.200 4.430 3.951 4.430 220,218 +0.28(+6.75%)
Mar 15, 2011 4.500 4.500 3.960 4.150 383,271 -0.35(-7.78%)
Mar 14, 2011 4.550 4.690 4.470 4.500 279,776 -0.05(-1.10%)
Mar 11, 2011 4.740 4.800 4.450 4.550 426,598 -0.22(-4.61%)
Mar 10, 2011 4.910 4.910 4.660 4.770 178,685 -0.14(-2.85%)
Mar 09, 2011 5.000 5.020 4.800 4.910 124,682 -0.19(-3.73%)
Mar 08, 2011 5.110 5.150 4.800 5.100 194,874 +0.25(+5.15%)
Mar 07, 2011 5.020 5.050 4.810 4.850 115,205 -0.11(-2.22%)
Mar 04, 2011 5.080 5.180 4.800 4.960 194,050 -0.12(-2.36%)
Mar 03, 2011 4.940 5.180 4.820 5.080 322,638 +0.16(+3.23%)
Mar 02, 2011 4.930 4.940 4.700 4.921 165,365 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.