Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.200 2.200 2.080 2.080 7,017 -0.13(-5.71%)
May 29, 2008 2.260 2.270 2.200 2.206 16,428 -0.13(-5.73%)
May 28, 2008 2.400 2.400 2.300 2.340 11,340 -0.06(-2.50%)
May 27, 2008 2.400 2.467 2.400 2.400 10,579 +0.00(+0.00%)
May 26, 2008 2.414 2.607 2.400 2.400 14,350 +0.00(+0.00%)
May 23, 2008 2.414 2.607 2.400 2.400 14,350 -0.05(-2.04%)
May 22, 2008 2.610 2.670 2.450 2.450 45,734 -0.01(-0.40%)
May 21, 2008 2.790 2.790 2.420 2.460 27,450 -0.29(-10.55%)
May 20, 2008 2.680 2.750 2.450 2.750 15,926 +0.10(+3.77%)
May 19, 2008 2.480 2.710 2.350 2.650 38,243 +0.21(+8.61%)
May 16, 2008 2.690 2.753 2.370 2.440 38,405 -0.10(-3.94%)
May 15, 2008 2.330 2.600 2.330 2.540 32,932 +0.08(+3.25%)
May 14, 2008 2.590 2.680 2.170 2.460 35,788 -0.04(-1.60%)
May 13, 2008 2.690 2.690 2.000 2.500 136,115 -0.10(-3.85%)
May 12, 2008 3.030 3.190 2.500 2.600 122,752 -0.47(-15.31%)
May 09, 2008 3.600 3.740 2.990 3.070 118,334 -0.45(-12.78%)
May 08, 2008 3.740 3.900 3.450 3.520 166,988 +0.07(+2.03%)
May 07, 2008 3.410 4.000 3.250 3.450 303,340 +0.21(+6.48%)
May 06, 2008 3.230 5.140 3.010 3.240 874,869 +0.39(+13.68%)
May 05, 2008 3.030 3.030 1.800 2.850 247,524 +1.23(+75.93%)
May 02, 2008 1.180 1.620 1.180 1.620 79,200 +0.46(+39.66%)
May 01, 2008 1.190 1.190 1.140 1.160 17,680 +0.08(+7.41%)
Apr 30, 2008 1.060 1.100 1.030 1.080 13,291 +0.06(+5.88%)
Apr 29, 2008 1.000 1.060 1.000 1.020 124,459 +0.09(+9.68%)
Apr 28, 2008 1.300 1.300 0.9300 0.9300 276,151 -0.32(-25.60%)
Apr 25, 2008 1.500 1.560 1.250 1.250 50,300 -0.23(-15.54%)
Apr 24, 2008 1.750 1.790 1.430 1.480 63,175 -0.32(-17.78%)
Apr 23, 2008 2.260 2.270 1.800 1.800 58,459 -0.51(-22.08%)
Apr 22, 2008 2.730 2.750 2.280 2.310 27,112 -0.49(-17.50%)
Apr 21, 2008 2.770 2.840 2.730 2.800 23,700 +0.07(+2.56%)
Apr 18, 2008 3.210 3.490 2.730 2.730 30,019 -0.20(-6.83%)
Apr 17, 2008 2.928 3.110 2.928 2.930 1,155 -0.15(-4.87%)
Apr 16, 2008 3.078 3.100 3.070 3.080 10,230 +0.15(+5.12%)
Apr 15, 2008 3.020 3.240 2.900 2.930 18,670 -0.17(-5.48%)
Apr 14, 2008 3.090 3.100 3.050 3.100 5,066 -0.06(-1.95%)
Apr 11, 2008 3.200 3.220 3.160 3.162 3,020 +0.03(+0.95%)
Apr 10, 2008 3.350 3.428 3.100 3.132 2,063 -0.18(-5.38%)
Apr 09, 2008 3.498 3.498 3.150 3.310 6,177 -0.04(-1.19%)
Apr 08, 2008 3.500 3.600 3.270 3.350 5,746 +0.00(+0.00%)
Apr 07, 2008 3.230 3.670 3.100 3.350 14,636 +0.02(+0.60%)
Apr 04, 2008 3.022 3.400 3.022 3.330 12,777 +0.33(+11.00%)
Apr 03, 2008 3.700 4.000 2.850 3.000 19,944 +0.65(+27.66%)
Apr 02, 2008 2.200 2.740 2.200 2.350 783 +0.15(+6.82%)
Apr 01, 2008 3.020 3.020 2.110 2.200 15,600 -0.96(-30.38%)
Mar 31, 2008 3.490 3.490 3.100 3.160 2,100 -0.05(-1.56%)
Mar 28, 2008 3.650 3.700 3.200 3.210 8,800 -0.50(-13.48%)
Mar 27, 2008 3.870 3.890 3.510 3.710 13,500 -0.22(-5.60%)
Mar 26, 2008 3.940 3.960 3.880 3.930 9,600 +0.13(+3.42%)
Mar 25, 2008 4.070 4.070 3.740 3.800 8,000 -0.45(-10.59%)
Mar 24, 2008 4.040 4.500 4.020 4.250 5,400 +3.81(+866.13%)
Mar 20, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 19, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 18, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 17, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 14, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 13, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 12, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 11, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 10, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 07, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 06, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 05, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 04, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.