Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies Inc
(NQ:
XELA
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3960
4260
3720
3898
524
-182.40(-4.47%)
May 28, 2020
4080
4320
3840
4080
211
-85.20(-2.05%)
May 27, 2020
4513
4526
3864
4165
473
-274.80(-6.19%)
May 26, 2020
4440
5040
4200
4440
1,383
+188.40(+4.43%)
May 22, 2020
3600
4590
3360
4252
2,167
+531.60(+14.29%)
May 21, 2020
3840
3840
3600
3720
335
-120.00(-3.12%)
May 20, 2020
3960
4200
3600
3840
984
-120.00(-3.03%)
May 19, 2020
3480
4080
3360
3960
1,341
+396.00(+11.11%)
May 18, 2020
3252
3632
3240
3564
509
+338.40(+10.49%)
May 15, 2020
3390
3390
3120
3226
273
-164.40(-4.85%)
May 14, 2020
3493
3542
3300
3390
268
-252.00(-6.92%)
May 13, 2020
3828
3840
3372
3642
568
-198.00(-5.16%)
May 12, 2020
4080
4320
3720
3840
1,003
-237.60(-5.83%)
May 11, 2020
3690
4272
3601
4078
953
+268.80(+7.06%)
May 08, 2020
3564
4440
3528
3809
1,700
+266.40(+7.52%)
May 07, 2020
3360
3828
3289
3542
671
+70.80(+2.04%)
May 06, 2020
3528
3696
3240
3472
342
-9.60(-0.28%)
May 05, 2020
3240
3936
3030
3481
789
+91.20(+2.69%)
May 04, 2020
3568
3840
3240
3390
374
-183.60(-5.14%)
May 01, 2020
4020
4679
3254
3574
1,585
-686.40(-16.11%)
Apr 30, 2020
4476
6780
3612
4260
10,112
+1620.00(+61.36%)
Apr 29, 2020
2640
2880
2400
2640
559
+120.00(+4.76%)
Apr 28, 2020
2520
2520
2400
2520
112
+12.00(+0.48%)
Apr 27, 2020
2492
2520
2424
2508
98
-10.80(-0.43%)
Apr 24, 2020
2599
2604
2420
2519
86
-1.20(-0.05%)
Apr 23, 2020
2520
2640
2400
2520
292
+144.00(+6.06%)
Apr 22, 2020
2459
2544
2304
2376
181
-3.60(-0.15%)
Apr 21, 2020
2400
2495
2304
2380
157
-138.00(-5.48%)
Apr 20, 2020
2640
2652
2280
2518
329
-2.40(-0.10%)
Apr 17, 2020
2400
2904
2318
2520
954
+205.20(+8.86%)
Apr 16, 2020
2280
2420
2064
2315
147
+124.80(+5.70%)
Apr 15, 2020
2330
2340
2100
2190
61
+90.00(+4.29%)
Apr 14, 2020
2370
2400
2046
2100
39
-181.20(-7.94%)
Apr 13, 2020
2160
2370
1920
2281
84
+260.40(+12.89%)
Apr 09, 2020
1980
2052
1873
2021
41
-19.20(-0.94%)
Apr 08, 2020
2040
2040
1800
2040
31
+74.40(+3.79%)
Apr 07, 2020
1967
2220
1860
1966
95
+48.00(+2.50%)
Apr 06, 2020
1764
1920
1680
1918
67
+284.40(+17.41%)
Apr 03, 2020
1920
2040
1490
1633
83
-274.80(-14.40%)
Apr 02, 2020
2040
2100
1759
1908
39
-12.00(-0.62%)
Apr 01, 2020
2280
2400
1800
1920
78
-540.00(-21.95%)
Mar 31, 2020
2400
2640
2162
2460
260
-60.00(-2.38%)
Mar 30, 2020
2388
2520
2158
2520
31
+414.00(+19.66%)
Mar 27, 2020
2400
2400
2040
2106
26
-252.00(-10.69%)
Mar 26, 2020
2160
2640
2100
2358
143
+150.00(+6.79%)
Mar 25, 2020
2218
2220
1920
2208
26
+60.00(+2.79%)
Mar 24, 2020
2040
2159
1920
2148
35
+228.00(+11.88%)
Mar 23, 2020
2268
2280
1896
1920
44
-720.00(-27.27%)
Mar 20, 2020
1920
2640
1560
2640
155
+744.00(+39.24%)
Mar 19, 2020
1920
1921
1439
1896
43
+156.00(+8.97%)
Mar 18, 2020
2100
2159
1032
1740
108
-300.00(-14.71%)
Mar 17, 2020
1957
2168
1452
2040
81
-184.80(-8.31%)
Mar 16, 2020
2400
2627
1920
2225
50
-163.20(-6.83%)
Mar 13, 2020
2496
2496
2280
2388
66
+168.00(+7.57%)
Mar 12, 2020
2400
2460
1920
2220
97
-300.00(-11.90%)
Mar 11, 2020
3360
3480
2400
2520
88
-720.00(-22.22%)
Mar 10, 2020
3480
3720
3001
3240
39
-120.00(-3.57%)
Mar 09, 2020
3480
3720
2760
3360
95
-543.60(-13.93%)
Mar 06, 2020
4320
4438
3721
3904
51
-376.80(-8.80%)
Mar 05, 2020
4200
4884
4066
4280
91
-39.60(-0.92%)
Mar 04, 2020
4080
4920
3720
4320
110
+361.20(+9.12%)
Mar 03, 2020
3629
4079
3360
3959
77
+541.20(+15.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.