Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.578 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.310 7.670 7.310 7.540 73,105 +0.24(+3.29%)
May 30, 2018 7.600 7.605 7.270 7.300 87,127 -0.28(-3.69%)
May 29, 2018 7.670 7.750 7.540 7.580 106,490 -0.05(-0.66%)
May 25, 2018 7.630 7.630 7.630 0 +0.29(+3.95%)
May 24, 2018 7.240 7.370 7.240 7.340 108,791 +0.09(+1.24%)
May 23, 2018 7.140 7.330 7.070 7.250 91,739 +0.15(+2.11%)
May 22, 2018 7.050 7.120 6.960 7.100 38,210 +0.11(+1.57%)
May 21, 2018 7.120 7.215 6.820 6.990 189,261 -0.13(-1.83%)
May 18, 2018 7.230 7.245 7.040 7.120 66,949 -0.13(-1.79%)
May 17, 2018 7.260 7.336 7.160 7.250 79,961 -0.01(-0.14%)
May 16, 2018 7.580 7.600 7.160 7.260 127,768 -0.27(-3.59%)
May 15, 2018 7.400 7.570 7.340 7.530 171,128 +0.09(+1.21%)
May 14, 2018 7.350 7.480 7.140 7.440 183,070 +0.05(+0.68%)
May 11, 2018 7.420 7.450 7.350 7.390 155,911 +0.01(+0.14%)
May 10, 2018 7.650 7.650 7.310 7.380 156,820 -0.23(-3.02%)
May 09, 2018 7.820 7.840 7.570 7.610 113,624 -0.13(-1.68%)
May 08, 2018 7.790 7.790 7.640 7.740 64,752 +0.06(+0.78%)
May 07, 2018 7.640 7.820 7.600 7.680 81,930 +0.08(+1.05%)
May 04, 2018 7.610 7.660 7.520 7.600 74,194 -0.03(-0.39%)
May 03, 2018 7.770 7.800 7.620 7.630 147,162 -0.12(-1.55%)
May 02, 2018 7.700 7.850 7.580 7.750 56,613 +0.05(+0.65%)
May 01, 2018 7.660 7.830 7.550 7.700 145,190 +0.00(+0.00%)
Apr 30, 2018 7.570 7.778 7.500 7.700 67,649 +0.19(+2.53%)
Apr 27, 2018 7.760 7.820 7.460 7.510 107,512 -0.24(-3.10%)
Apr 26, 2018 7.830 7.880 7.640 7.750 80,812 -0.13(-1.65%)
Apr 25, 2018 8.000 8.160 7.710 7.880 157,605 -0.15(-1.87%)
Apr 24, 2018 7.900 8.110 7.870 8.030 282,528 +0.13(+1.65%)
Apr 23, 2018 7.620 8.080 7.521 7.900 338,092 +0.28(+3.67%)
Apr 20, 2018 7.580 7.870 7.580 7.620 167,259 +0.04(+0.53%)
Apr 19, 2018 7.510 7.690 7.500 7.580 137,945 +0.07(+0.93%)
Apr 18, 2018 7.300 7.530 7.110 7.510 157,989 +0.24(+3.30%)
Apr 17, 2018 7.400 7.440 7.190 7.270 115,361 -0.04(-0.55%)
Apr 16, 2018 7.390 7.390 7.110 7.310 84,292 -0.03(-0.41%)
Apr 13, 2018 7.250 7.380 7.190 7.340 96,262 +0.09(+1.24%)
Apr 12, 2018 7.450 7.460 7.060 7.250 99,375 -0.07(-0.96%)
Apr 11, 2018 7.010 7.490 7.000 7.320 209,687 +0.29(+4.13%)
Apr 10, 2018 6.860 7.100 6.630 7.030 177,587 +0.24(+3.53%)
Apr 09, 2018 6.970 6.970 6.720 6.790 148,144 -0.10(-1.45%)
Apr 06, 2018 7.440 7.440 6.800 6.890 336,795 -0.42(-5.75%)
Apr 05, 2018 6.890 7.400 6.890 7.310 369,206 +0.48(+7.03%)
Apr 04, 2018 6.600 6.900 6.490 6.830 150,954 +0.18(+2.71%)
Apr 03, 2018 6.620 6.710 6.340 6.650 101,604 +0.03(+0.45%)
Apr 02, 2018 6.650 6.710 6.350 6.620 279,708 +0.01(+0.15%)
Mar 29, 2018 6.610 6.610 6.610 0 +0.60(+9.98%)
Mar 28, 2018 6.250 6.490 5.930 6.010 329,012 -0.26(-4.15%)
Mar 27, 2018 6.380 6.620 6.200 6.270 246,412 -0.19(-2.94%)
Mar 26, 2018 6.650 6.740 6.301 6.460 294,771 -0.16(-2.42%)
Mar 23, 2018 6.660 6.740 6.600 6.620 104,103 -0.05(-0.75%)
Mar 22, 2018 6.650 6.950 6.640 6.670 136,264 -0.04(-0.60%)
Mar 21, 2018 6.800 6.910 6.620 6.710 80,091 -0.10(-1.47%)
Mar 20, 2018 6.700 6.890 6.634 6.810 190,264 +0.08(+1.19%)
Mar 19, 2018 6.870 6.972 6.610 6.730 254,975 -0.27(-3.86%)
Mar 16, 2018 6.990 7.090 6.830 7.000 550,513 +0.00(+0.00%)
Mar 15, 2018 7.250 7.343 6.950 7.000 131,624 -0.23(-3.18%)
Mar 14, 2018 7.300 7.442 7.030 7.230 348,511 -0.02(-0.28%)
Mar 13, 2018 7.200 7.970 7.200 7.250 588,255 +0.05(+0.69%)
Mar 12, 2018 7.060 7.350 6.910 7.200 609,554 +0.22(+3.15%)
Mar 09, 2018 6.970 7.020 6.770 6.980 184,475 +0.06(+0.87%)
Mar 08, 2018 7.120 7.150 6.850 6.920 158,801 -0.10(-1.42%)
Mar 07, 2018 7.200 7.250 7.000 7.020 120,235 -0.17(-2.36%)
Mar 06, 2018 7.150 7.280 7.100 7.190 94,058 +0.05(+0.70%)
Mar 05, 2018 7.150 7.290 7.050 7.140 187,156 +0.05(+0.71%)
Mar 02, 2018 7.140 7.178 7.037 7.090 163,817 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.