Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ: APLMW )

0.0248 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0790 0.0815 0.0788 0.0789 14,220 -0.00(-3.19%)
May 05, 2023 0.0848 0.0912 0.0797 0.0815 51,600 -0.00(-3.21%)
May 04, 2023 0.0880 0.0975 0.0840 0.0842 75,885 -0.01(-6.44%)
May 03, 2023 0.0891 0.0900 0.0891 0.0900 620 -0.00(-2.28%)
May 02, 2023 0.0852 0.1014 0.0852 0.0921 105,900 +0.00(+2.91%)
May 01, 2023 0.1000 0.1089 0.0868 0.0895 31,621 +0.00(+2.29%)
Apr 28, 2023 0.0900 0.0950 0.0850 0.0875 25,910 +0.00(+2.94%)
Apr 27, 2023 0.0899 0.0899 0.0850 0.0850 7,700 -0.01(-14.05%)
Apr 26, 2023 0.1091 0.1091 0.0870 0.0989 99,278 -0.01(-4.90%)
Apr 25, 2023 0.0920 0.1125 0.0920 0.1040 149,594 +0.01(+14.29%)
Apr 24, 2023 0.0942 0.0942 0.0910 0.0910 11,400 -0.00(-3.19%)
Apr 21, 2023 0.0985 0.0985 0.0940 0.0940 11,302 -0.01(-5.91%)
Apr 20, 2023 0.0985 0.1000 0.0913 0.0999 39,500 +0.00(+5.16%)
Apr 19, 2023 0.1025 0.1025 0.0888 0.0950 39,300 -0.00(-4.90%)
Apr 18, 2023 0.1000 0.1050 0.0995 0.0999 14,000 +0.00(+2.46%)
Apr 17, 2023 0.1000 0.1000 0.0900 0.0975 24,900 +0.00(+1.04%)
Apr 14, 2023 0.0843 0.0965 0.0826 0.0965 96,726 +0.02(+22.62%)
Apr 13, 2023 0.0900 0.0999 0.0750 0.0787 177,800 -0.01(-13.04%)
Apr 12, 2023 0.0900 0.1013 0.0900 0.0905 39,461 +0.01(+6.10%)
Apr 11, 2023 0.1150 0.1150 0.0768 0.0853 213,454 -0.02(-16.37%)
Apr 10, 2023 0.1030 0.1199 0.1020 0.1020 60,917 -0.00(-4.58%)
Apr 06, 2023 0.1052 0.1074 0.0722 0.1069 41,255 +0.00(+0.85%)
Apr 05, 2023 0.1200 0.1220 0.1060 0.1060 91,817 -0.01(-11.52%)
Apr 04, 2023 0.1088 0.1300 0.1056 0.1198 95,065 +0.01(+10.11%)
Apr 03, 2023 0.0999 0.1325 0.0999 0.1088 186,504 +0.00(+3.03%)
Mar 31, 2023 0.1300 0.1300 0.1000 0.1056 195,104 -0.01(-12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.